Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Minute (M1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=254; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373030 | Ticks modelled | 23382976 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 35080.15 | Gross profit | 84267.66 | Gross loss | -49187.51 |
Profit factor | 1.71 | Expected payoff | 55.42 | ||
Absolute drawdown | 5016.24 | Maximal drawdown | 24860.06 (48.00%) | Relative drawdown | 78.28% (22810.45) |
Total trades | 633 | Short positions (won %) | 322 (72.67%) | Long positions (won %) | 311 (65.59%) |
Profit trades (% of total) | 438 (69.19%) | Loss trades (% of total) | 195 (30.81%) | ||
Largest | profit trade | 457.38 | loss trade | -4993.20 | |
Average | profit trade | 192.39 | loss trade | -252.24 | |
Maximum | consecutive wins (profit in money) | 21 (1410.06) | consecutive losses (loss in money) | 16 (-14162.29) | |
Maximal | consecutive profit (count of wins) | 2073.22 (12) | consecutive loss (count of losses) | -14162.29 (16) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 00:00 | sell | 1 | 1.80 | 1.10106 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 09:02 | close | 1 | 1.80 | 1.09935 | 0.00000 | 0.00000 | 307.80 | 10307.80 |
3 | 2023.05.01 09:02 | sell | 2 | 1.80 | 1.09905 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 11:23 | sell | 3 | 1.26 | 1.10106 | 0.00000 | 0.00000 | ||
5 | 2023.05.01 12:58 | sell | 4 | 0.88 | 1.10306 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 14:00 | close | 4 | 0.88 | 1.10046 | 0.00000 | 0.00000 | 228.80 | 10536.60 |
7 | 2023.05.01 14:00 | close | 3 | 1.26 | 1.10046 | 0.00000 | 0.00000 | 75.60 | 10612.20 |
8 | 2023.05.01 14:00 | close | 2 | 1.80 | 1.10046 | 0.00000 | 0.00000 | -253.80 | 10358.40 |
9 | 2023.05.01 14:00 | sell | 5 | 1.80 | 1.10016 | 0.00000 | 0.00000 | ||
10 | 2023.05.01 14:42 | close | 5 | 1.80 | 1.09845 | 0.00000 | 0.00000 | 307.80 | 10666.20 |
11 | 2023.05.01 14:42 | sell | 6 | 1.80 | 1.09815 | 0.00000 | 0.00000 | ||
12 | 2023.05.02 07:03 | sell | 7 | 1.26 | 1.10015 | 0.00000 | 0.00000 | ||
13 | 2023.05.02 07:56 | close | 7 | 1.26 | 1.09882 | 0.00000 | 0.00000 | 167.58 | 10833.78 |
14 | 2023.05.02 07:56 | close | 6 | 1.80 | 1.09882 | 0.00000 | 0.00000 | -116.65 | 10717.13 |
15 | 2023.05.02 07:56 | sell | 8 | 1.80 | 1.09852 | 0.00000 | 0.00000 | ||
16 | 2023.05.02 08:08 | close | 8 | 1.80 | 1.09682 | 0.00000 | 0.00000 | 306.00 | 11023.13 |
17 | 2023.05.02 08:08 | sell | 9 | 1.80 | 1.09652 | 0.00000 | 0.00000 | ||
18 | 2023.05.02 13:58 | close | 9 | 1.80 | 1.09475 | 0.00000 | 0.00000 | 318.60 | 11341.73 |
19 | 2023.05.02 13:58 | sell | 10 | 1.80 | 1.09445 | 0.00000 | 0.00000 | ||
20 | 2023.05.02 14:00 | sell | 11 | 1.26 | 1.09645 | 0.00000 | 0.00000 | ||
21 | 2023.05.02 14:35 | sell | 12 | 0.88 | 1.09847 | 0.00000 | 0.00000 | ||
22 | 2023.05.02 19:25 | sell | 13 | 0.61 | 1.10047 | 0.00000 | 0.00000 | ||
23 | 2023.05.03 02:45 | sell | 14 | 0.43 | 1.10247 | 0.00000 | 0.00000 | ||
24 | 2023.05.03 08:08 | sell | 15 | 0.30 | 1.10447 | 0.00000 | 0.00000 | ||
25 | 2023.05.03 18:00 | sell | 16 | 0.21 | 1.10655 | 0.00000 | 0.00000 | ||
26 | 2023.05.05 12:30 | close | 16 | 0.21 | 1.09787 | 0.00000 | 0.00000 | 184.12 | 11525.85 |
27 | 2023.05.05 12:30 | close | 15 | 0.30 | 1.09787 | 0.00000 | 0.00000 | 200.63 | 11726.48 |
28 | 2023.05.05 12:30 | close | 14 | 0.43 | 1.09787 | 0.00000 | 0.00000 | 201.57 | 11928.05 |
29 | 2023.05.05 12:30 | close | 13 | 0.61 | 1.09787 | 0.00000 | 0.00000 | 165.29 | 12093.34 |
30 | 2023.05.05 12:30 | close | 12 | 0.88 | 1.09787 | 0.00000 | 0.00000 | 62.45 | 12155.79 |
31 | 2023.05.05 12:30 | close | 11 | 1.26 | 1.09787 | 0.00000 | 0.00000 | -165.10 | 11990.69 |
32 | 2023.05.05 12:30 | close | 10 | 1.80 | 1.09787 | 0.00000 | 0.00000 | -595.86 | 11394.82 |
33 | 2023.05.05 12:30 | buy | 17 | 1.80 | 1.09787 | 0.00000 | 0.00000 | ||
34 | 2023.05.05 12:31 | close | 17 | 1.80 | 1.09957 | 0.00000 | 0.00000 | 306.00 | 11700.82 |
35 | 2023.05.05 12:31 | buy | 18 | 1.80 | 1.09987 | 0.00000 | 0.00000 | ||
36 | 2023.05.05 12:37 | buy | 19 | 1.26 | 1.09817 | 0.00000 | 0.00000 | ||
37 | 2023.05.05 13:17 | close | 19 | 1.26 | 1.09934 | 0.00000 | 0.00000 | 147.42 | 11848.24 |
38 | 2023.05.05 13:17 | close | 18 | 1.80 | 1.09934 | 0.00000 | 0.00000 | -95.40 | 11752.84 |
39 | 2023.05.05 13:17 | sell | 20 | 1.80 | 1.09934 | 0.00000 | 0.00000 | ||
40 | 2023.05.05 15:05 | sell | 21 | 1.26 | 1.10136 | 0.00000 | 0.00000 | ||
41 | 2023.05.05 16:53 | sell | 22 | 0.88 | 1.10336 | 0.00000 | 0.00000 | ||
42 | 2023.05.08 19:24 | close | 22 | 0.88 | 1.10069 | 0.00000 | 0.00000 | 236.89 | 11989.73 |
43 | 2023.05.08 19:24 | close | 21 | 1.26 | 1.10069 | 0.00000 | 0.00000 | 87.18 | 12076.92 |
44 | 2023.05.08 19:24 | close | 20 | 1.80 | 1.10069 | 0.00000 | 0.00000 | -239.05 | 11837.86 |
45 | 2023.05.08 19:24 | sell | 23 | 1.80 | 1.10039 | 0.00000 | 0.00000 | ||
46 | 2023.05.09 07:20 | close | 23 | 1.80 | 1.09868 | 0.00000 | 0.00000 | 311.75 | 12149.61 |
47 | 2023.05.09 07:20 | sell | 24 | 1.80 | 1.09838 | 0.00000 | 0.00000 | ||
48 | 2023.05.09 11:46 | close | 24 | 1.80 | 1.09668 | 0.00000 | 0.00000 | 306.00 | 12455.61 |
49 | 2023.05.09 11:46 | sell | 25 | 1.80 | 1.09638 | 0.00000 | 0.00000 | ||
50 | 2023.05.09 13:10 | close | 25 | 1.80 | 1.09464 | 0.00000 | 0.00000 | 313.20 | 12768.81 |
51 | 2023.05.09 13:10 | sell | 26 | 1.80 | 1.09434 | 0.00000 | 0.00000 | ||
52 | 2023.05.09 13:54 | sell | 27 | 1.26 | 1.09634 | 0.00000 | 0.00000 | ||
53 | 2023.05.09 21:59 | close | 27 | 1.26 | 1.09498 | 0.00000 | 0.00000 | 171.36 | 12940.17 |
54 | 2023.05.09 21:59 | close | 26 | 1.80 | 1.09498 | 0.00000 | 0.00000 | -115.20 | 12824.97 |
55 | 2023.05.09 21:59 | sell | 28 | 1.80 | 1.09468 | 0.00000 | 0.00000 | ||
56 | 2023.05.09 22:37 | sell | 29 | 1.26 | 1.09668 | 0.00000 | 0.00000 | ||
57 | 2023.05.10 08:05 | close | 29 | 1.26 | 1.09535 | 0.00000 | 0.00000 | 170.34 | 12995.31 |
58 | 2023.05.10 08:05 | close | 28 | 1.80 | 1.09535 | 0.00000 | 0.00000 | -116.65 | 12878.66 |
59 | 2023.05.10 08:05 | sell | 30 | 1.80 | 1.09505 | 0.00000 | 0.00000 | ||
60 | 2023.05.10 12:30 | sell | 31 | 1.26 | 1.09706 | 0.00000 | 0.00000 | ||
61 | 2023.05.10 12:40 | sell | 32 | 0.88 | 1.09910 | 0.00000 | 0.00000 | ||
62 | 2023.05.10 17:40 | close | 32 | 0.88 | 1.09647 | 0.00000 | 0.00000 | 231.44 | 13110.10 |
63 | 2023.05.10 17:40 | close | 31 | 1.26 | 1.09647 | 0.00000 | 0.00000 | 74.34 | 13184.44 |
64 | 2023.05.10 17:40 | close | 30 | 1.80 | 1.09647 | 0.00000 | 0.00000 | -255.60 | 12928.84 |
65 | 2023.05.10 17:40 | sell | 33 | 1.80 | 1.09617 | 0.00000 | 0.00000 | ||
66 | 2023.05.10 18:46 | sell | 34 | 1.26 | 1.09817 | 0.00000 | 0.00000 | ||
67 | 2023.05.11 06:31 | close | 34 | 1.26 | 1.09689 | 0.00000 | 0.00000 | 169.57 | 13098.41 |
68 | 2023.05.11 06:31 | close | 33 | 1.80 | 1.09689 | 0.00000 | 0.00000 | -117.76 | 12980.65 |
69 | 2023.05.11 06:31 | sell | 35 | 1.80 | 1.09659 | 0.00000 | 0.00000 | ||
70 | 2023.05.11 06:37 | close | 35 | 1.80 | 1.09488 | 0.00000 | 0.00000 | 307.80 | 13288.45 |
71 | 2023.05.11 06:37 | sell | 36 | 1.80 | 1.09458 | 0.00000 | 0.00000 | ||
72 | 2023.05.11 07:05 | close | 36 | 1.80 | 1.09288 | 0.00000 | 0.00000 | 306.00 | 13594.45 |
73 | 2023.05.11 07:05 | sell | 37 | 1.80 | 1.09258 | 0.00000 | 0.00000 | ||
74 | 2023.05.11 12:30 | sell | 38 | 1.26 | 1.09461 | 0.00000 | 0.00000 | ||
75 | 2023.05.11 13:02 | close | 38 | 1.26 | 1.09324 | 0.00000 | 0.00000 | 172.62 | 13767.07 |
76 | 2023.05.11 13:02 | close | 37 | 1.80 | 1.09324 | 0.00000 | 0.00000 | -118.80 | 13648.27 |
77 | 2023.05.11 13:02 | sell | 39 | 1.80 | 1.09294 | 0.00000 | 0.00000 | ||
78 | 2023.05.11 13:39 | close | 39 | 1.80 | 1.09122 | 0.00000 | 0.00000 | 309.60 | 13957.87 |
79 | 2023.05.11 13:39 | sell | 40 | 1.80 | 1.09092 | 0.00000 | 0.00000 | ||
80 | 2023.05.12 05:47 | sell | 41 | 1.26 | 1.09293 | 0.00000 | 0.00000 | ||
81 | 2023.05.12 07:52 | close | 41 | 1.26 | 1.09157 | 0.00000 | 0.00000 | 171.36 | 14129.23 |
82 | 2023.05.12 07:52 | close | 40 | 1.80 | 1.09157 | 0.00000 | 0.00000 | -113.05 | 14016.18 |
83 | 2023.05.12 07:52 | sell | 42 | 1.80 | 1.09127 | 0.00000 | 0.00000 | ||
84 | 2023.05.12 11:19 | close | 42 | 1.80 | 1.08956 | 0.00000 | 0.00000 | 307.80 | 14323.98 |
85 | 2023.05.12 11:19 | sell | 43 | 1.80 | 1.08926 | 0.00000 | 0.00000 | ||
86 | 2023.05.12 14:47 | close | 43 | 1.80 | 1.08756 | 0.00000 | 0.00000 | 306.00 | 14629.98 |
87 | 2023.05.12 14:47 | sell | 44 | 1.80 | 1.08726 | 0.00000 | 0.00000 | ||
88 | 2023.05.12 16:19 | close | 44 | 1.80 | 1.08556 | 0.00000 | 0.00000 | 306.00 | 14935.98 |
89 | 2023.05.12 16:19 | sell | 45 | 1.80 | 1.08526 | 0.00000 | 0.00000 | ||
90 | 2023.05.15 07:30 | sell | 46 | 1.26 | 1.08727 | 0.00000 | 0.00000 | ||
91 | 2023.05.15 09:11 | close | 46 | 1.26 | 1.08592 | 0.00000 | 0.00000 | 170.10 | 15106.08 |
92 | 2023.05.15 09:11 | close | 45 | 1.80 | 1.08592 | 0.00000 | 0.00000 | -114.85 | 14991.23 |
93 | 2023.05.15 09:11 | sell | 47 | 1.80 | 1.08562 | 0.00000 | 0.00000 | ||
94 | 2023.05.15 10:46 | sell | 48 | 1.26 | 1.08762 | 0.00000 | 0.00000 | ||
95 | 2023.05.16 08:15 | sell | 49 | 0.88 | 1.08962 | 0.00000 | 0.00000 | ||
96 | 2023.05.16 14:06 | close | 49 | 0.88 | 1.08704 | 0.00000 | 0.00000 | 227.04 | 15218.27 |
97 | 2023.05.16 14:06 | close | 48 | 1.26 | 1.08704 | 0.00000 | 0.00000 | 75.84 | 15294.11 |
98 | 2023.05.16 14:06 | close | 47 | 1.80 | 1.08704 | 0.00000 | 0.00000 | -251.65 | 15042.46 |
99 | 2023.05.16 14:06 | sell | 50 | 1.80 | 1.08674 | 0.00000 | 0.00000 | ||
100 | 2023.05.17 07:23 | close | 50 | 1.80 | 1.08501 | 0.00000 | 0.00000 | 315.35 | 15357.81 |
101 | 2023.05.17 07:23 | buy | 51 | 1.80 | 1.08501 | 0.00000 | 0.00000 | ||
102 | 2023.05.17 08:57 | buy | 52 | 1.26 | 1.08331 | 0.00000 | 0.00000 | ||
103 | 2023.05.17 14:02 | buy | 53 | 0.88 | 1.08161 | 0.00000 | 0.00000 | ||
104 | 2023.05.17 16:41 | close | 53 | 0.88 | 1.08384 | 0.00000 | 0.00000 | 196.24 | 15554.05 |
105 | 2023.05.17 16:41 | close | 52 | 1.26 | 1.08384 | 0.00000 | 0.00000 | 66.78 | 15620.83 |
106 | 2023.05.17 16:41 | close | 51 | 1.80 | 1.08384 | 0.00000 | 0.00000 | -210.60 | 15410.23 |
107 | 2023.05.17 16:41 | sell | 54 | 1.80 | 1.08384 | 0.00000 | 0.00000 | ||
108 | 2023.05.18 07:55 | close | 54 | 1.80 | 1.08214 | 0.00000 | 0.00000 | 317.84 | 15728.07 |
109 | 2023.05.18 07:55 | sell | 55 | 1.80 | 1.08184 | 0.00000 | 0.00000 | ||
110 | 2023.05.18 12:32 | close | 55 | 1.80 | 1.08013 | 0.00000 | 0.00000 | 307.80 | 16035.87 |
111 | 2023.05.18 12:32 | sell | 56 | 1.80 | 1.07983 | 0.00000 | 0.00000 | ||
112 | 2023.05.18 13:51 | close | 56 | 1.80 | 1.07813 | 0.00000 | 0.00000 | 306.00 | 16341.87 |
113 | 2023.05.18 13:51 | sell | 57 | 1.80 | 1.07783 | 0.00000 | 0.00000 | ||
114 | 2023.05.19 09:36 | sell | 58 | 1.26 | 1.07984 | 0.00000 | 0.00000 | ||
115 | 2023.05.19 12:33 | sell | 59 | 0.88 | 1.08184 | 0.00000 | 0.00000 | ||
116 | 2023.05.19 13:49 | close | 59 | 0.88 | 1.07925 | 0.00000 | 0.00000 | 227.92 | 16569.79 |
117 | 2023.05.19 13:49 | close | 58 | 1.26 | 1.07925 | 0.00000 | 0.00000 | 74.34 | 16644.13 |
118 | 2023.05.19 13:49 | close | 57 | 1.80 | 1.07925 | 0.00000 | 0.00000 | -251.65 | 16392.48 |
119 | 2023.05.19 13:49 | sell | 60 | 1.80 | 1.07895 | 0.00000 | 0.00000 | ||
120 | 2023.05.19 15:16 | sell | 61 | 1.26 | 1.08096 | 0.00000 | 0.00000 | ||
121 | 2023.05.22 01:04 | sell | 62 | 0.88 | 1.08296 | 0.00000 | 0.00000 | ||
122 | 2023.05.22 07:15 | close | 62 | 0.88 | 1.08037 | 0.00000 | 0.00000 | 227.92 | 16620.40 |
123 | 2023.05.22 07:15 | close | 61 | 1.26 | 1.08037 | 0.00000 | 0.00000 | 77.10 | 16697.50 |
124 | 2023.05.22 07:15 | close | 60 | 1.80 | 1.08037 | 0.00000 | 0.00000 | -251.65 | 16445.85 |
125 | 2023.05.22 07:15 | sell | 63 | 1.80 | 1.08007 | 0.00000 | 0.00000 | ||
126 | 2023.05.22 09:33 | sell | 64 | 1.26 | 1.08207 | 0.00000 | 0.00000 | ||
127 | 2023.05.22 14:27 | close | 64 | 1.26 | 1.08073 | 0.00000 | 0.00000 | 168.84 | 16614.69 |
128 | 2023.05.22 14:27 | close | 63 | 1.80 | 1.08073 | 0.00000 | 0.00000 | -118.80 | 16495.89 |
129 | 2023.05.22 14:27 | sell | 65 | 1.80 | 1.08043 | 0.00000 | 0.00000 | ||
130 | 2023.05.23 09:38 | close | 65 | 1.80 | 1.07873 | 0.00000 | 0.00000 | 309.95 | 16805.83 |
131 | 2023.05.23 09:38 | buy | 66 | 1.80 | 1.07873 | 0.00000 | 0.00000 | ||
132 | 2023.05.23 12:32 | buy | 67 | 1.26 | 1.07702 | 0.00000 | 0.00000 | ||
133 | 2023.05.23 13:32 | close | 67 | 1.26 | 1.07819 | 0.00000 | 0.00000 | 147.42 | 16953.25 |
134 | 2023.05.23 13:32 | close | 66 | 1.80 | 1.07819 | 0.00000 | 0.00000 | -97.20 | 16856.05 |
135 | 2023.05.23 13:32 | buy | 68 | 1.80 | 1.07849 | 0.00000 | 0.00000 | ||
136 | 2023.05.23 16:12 | buy | 69 | 1.26 | 1.07679 | 0.00000 | 0.00000 | ||
137 | 2023.05.23 18:13 | close | 69 | 1.26 | 1.07796 | 0.00000 | 0.00000 | 147.42 | 17003.47 |
138 | 2023.05.23 18:13 | close | 68 | 1.80 | 1.07796 | 0.00000 | 0.00000 | -95.40 | 16908.07 |
139 | 2023.05.23 18:13 | buy | 70 | 1.80 | 1.07826 | 0.00000 | 0.00000 | ||
140 | 2023.05.24 10:06 | buy | 71 | 1.26 | 1.07655 | 0.00000 | 0.00000 | ||
141 | 2023.05.24 11:58 | close | 71 | 1.26 | 1.07777 | 0.00000 | 0.00000 | 153.72 | 17061.79 |
142 | 2023.05.24 11:58 | close | 70 | 1.80 | 1.07777 | 0.00000 | 0.00000 | -99.76 | 16962.04 |
143 | 2023.05.24 11:58 | sell | 72 | 1.80 | 1.07777 | 0.00000 | 0.00000 | ||
144 | 2023.05.24 12:22 | sell | 73 | 1.26 | 1.07979 | 0.00000 | 0.00000 | ||
145 | 2023.05.24 13:35 | close | 73 | 1.26 | 1.07843 | 0.00000 | 0.00000 | 171.36 | 17133.40 |
146 | 2023.05.24 13:35 | close | 72 | 1.80 | 1.07843 | 0.00000 | 0.00000 | -118.80 | 17014.60 |
147 | 2023.05.24 13:35 | sell | 74 | 1.80 | 1.07813 | 0.00000 | 0.00000 | ||
148 | 2023.05.24 14:50 | close | 74 | 1.80 | 1.07643 | 0.00000 | 0.00000 | 306.00 | 17320.60 |
149 | 2023.05.24 14:50 | sell | 75 | 1.80 | 1.07613 | 0.00000 | 0.00000 | ||
150 | 2023.05.25 01:43 | close | 75 | 1.80 | 1.07443 | 0.00000 | 0.00000 | 317.84 | 17638.44 |
151 | 2023.05.25 01:43 | sell | 76 | 1.80 | 1.07413 | 0.00000 | 0.00000 | ||
152 | 2023.05.25 07:13 | close | 76 | 1.80 | 1.07243 | 0.00000 | 0.00000 | 306.00 | 17944.44 |
153 | 2023.05.25 07:13 | sell | 77 | 1.80 | 1.07213 | 0.00000 | 0.00000 | ||
154 | 2023.05.26 05:24 | sell | 78 | 1.26 | 1.07414 | 0.00000 | 0.00000 | ||
155 | 2023.05.26 13:24 | close | 78 | 1.26 | 1.07280 | 0.00000 | 0.00000 | 168.84 | 18113.28 |
156 | 2023.05.26 13:24 | close | 77 | 1.80 | 1.07280 | 0.00000 | 0.00000 | -116.65 | 17996.63 |
157 | 2023.05.26 13:24 | sell | 79 | 1.80 | 1.07250 | 0.00000 | 0.00000 | ||
158 | 2023.05.26 14:55 | close | 79 | 1.80 | 1.07080 | 0.00000 | 0.00000 | 306.00 | 18302.63 |
159 | 2023.05.26 14:55 | sell | 80 | 1.80 | 1.07050 | 0.00000 | 0.00000 | ||
160 | 2023.05.26 17:14 | sell | 81 | 1.26 | 1.07250 | 0.00000 | 0.00000 | ||
161 | 2023.05.29 13:18 | close | 81 | 1.26 | 1.07117 | 0.00000 | 0.00000 | 170.34 | 18472.97 |
162 | 2023.05.29 13:18 | close | 80 | 1.80 | 1.07117 | 0.00000 | 0.00000 | -116.65 | 18356.32 |
163 | 2023.05.29 13:18 | sell | 82 | 1.80 | 1.07087 | 0.00000 | 0.00000 | ||
164 | 2023.05.30 05:24 | close | 82 | 1.80 | 1.06917 | 0.00000 | 0.00000 | 309.95 | 18666.26 |
165 | 2023.05.30 05:24 | sell | 83 | 1.80 | 1.06887 | 0.00000 | 0.00000 | ||
166 | 2023.05.30 09:23 | sell | 84 | 1.26 | 1.07087 | 0.00000 | 0.00000 | ||
167 | 2023.05.30 10:02 | sell | 85 | 0.88 | 1.07287 | 0.00000 | 0.00000 | ||
168 | 2023.05.31 03:10 | close | 85 | 0.88 | 1.07029 | 0.00000 | 0.00000 | 228.97 | 18895.23 |
169 | 2023.05.31 03:10 | close | 84 | 1.26 | 1.07029 | 0.00000 | 0.00000 | 75.84 | 18971.08 |
170 | 2023.05.31 03:10 | close | 83 | 1.80 | 1.07029 | 0.00000 | 0.00000 | -251.65 | 18719.42 |
171 | 2023.05.31 03:10 | sell | 86 | 1.80 | 1.06999 | 0.00000 | 0.00000 | ||
172 | 2023.05.31 06:45 | close | 86 | 1.80 | 1.06828 | 0.00000 | 0.00000 | 307.80 | 19027.22 |
173 | 2023.05.31 06:45 | sell | 87 | 1.80 | 1.06798 | 0.00000 | 0.00000 | ||
174 | 2023.05.31 08:57 | close | 87 | 1.80 | 1.06627 | 0.00000 | 0.00000 | 307.80 | 19335.02 |
175 | 2023.05.31 08:57 | sell | 88 | 1.80 | 1.06597 | 0.00000 | 0.00000 | ||
176 | 2023.05.31 11:02 | sell | 89 | 1.26 | 1.06797 | 0.00000 | 0.00000 | ||
177 | 2023.05.31 13:42 | sell | 90 | 0.88 | 1.06997 | 0.00000 | 0.00000 | ||
178 | 2023.05.31 14:00 | close | 90 | 0.88 | 1.06722 | 0.00000 | 0.00000 | 242.00 | 19577.02 |
179 | 2023.05.31 14:00 | close | 89 | 1.26 | 1.06722 | 0.00000 | 0.00000 | 94.50 | 19671.52 |
180 | 2023.05.31 14:00 | close | 88 | 1.80 | 1.06722 | 0.00000 | 0.00000 | -225.00 | 19446.52 |
181 | 2023.05.31 14:00 | sell | 91 | 1.80 | 1.06692 | 0.00000 | 0.00000 | ||
182 | 2023.05.31 16:09 | close | 91 | 1.80 | 1.06522 | 0.00000 | 0.00000 | 306.00 | 19752.52 |
183 | 2023.05.31 16:09 | sell | 92 | 1.80 | 1.06492 | 0.00000 | 0.00000 | ||
184 | 2023.05.31 17:47 | sell | 93 | 1.26 | 1.06692 | 0.00000 | 0.00000 | ||
185 | 2023.05.31 20:00 | sell | 94 | 0.88 | 1.06894 | 0.00000 | 0.00000 | ||
186 | 2023.06.01 09:58 | sell | 95 | 0.61 | 1.07095 | 0.00000 | 0.00000 | ||
187 | 2023.06.01 13:54 | sell | 96 | 0.43 | 1.07295 | 0.00000 | 0.00000 | ||
188 | 2023.06.01 15:48 | sell | 97 | 0.30 | 1.07497 | 0.00000 | 0.00000 | ||
189 | 2023.06.02 05:41 | sell | 98 | 0.21 | 1.07699 | 0.00000 | 0.00000 | ||
190 | 2023.06.05 12:33 | close | 98 | 0.21 | 1.06833 | 0.00000 | 0.00000 | 182.32 | 19934.85 |
191 | 2023.06.05 12:33 | close | 97 | 0.30 | 1.06833 | 0.00000 | 0.00000 | 200.52 | 20135.36 |
192 | 2023.06.05 12:33 | close | 96 | 0.43 | 1.06833 | 0.00000 | 0.00000 | 200.55 | 20335.91 |
193 | 2023.06.05 12:33 | close | 95 | 0.61 | 1.06833 | 0.00000 | 0.00000 | 162.50 | 20498.40 |
194 | 2023.06.05 12:33 | close | 94 | 0.88 | 1.06833 | 0.00000 | 0.00000 | 63.33 | 20561.73 |
195 | 2023.06.05 12:33 | close | 93 | 1.26 | 1.06833 | 0.00000 | 0.00000 | -163.84 | 20397.89 |
196 | 2023.06.05 12:33 | close | 92 | 1.80 | 1.06833 | 0.00000 | 0.00000 | -594.06 | 19803.82 |
197 | 2023.06.05 12:33 | sell | 99 | 1.80 | 1.06803 | 0.00000 | 0.00000 | ||
198 | 2023.06.05 14:00 | sell | 100 | 1.26 | 1.07005 | 0.00000 | 0.00000 | ||
199 | 2023.06.05 14:10 | sell | 101 | 0.88 | 1.07205 | 0.00000 | 0.00000 | ||
200 | 2023.06.06 09:36 | close | 101 | 0.88 | 1.06946 | 0.00000 | 0.00000 | 229.85 | 20033.67 |
201 | 2023.06.06 09:36 | close | 100 | 1.26 | 1.06946 | 0.00000 | 0.00000 | 77.10 | 20110.78 |
202 | 2023.06.06 09:36 | close | 99 | 1.80 | 1.06946 | 0.00000 | 0.00000 | -253.45 | 19857.32 |
203 | 2023.06.06 09:36 | sell | 102 | 1.80 | 1.06916 | 0.00000 | 0.00000 | ||
204 | 2023.06.06 12:33 | close | 102 | 1.80 | 1.06746 | 0.00000 | 0.00000 | 306.00 | 20163.32 |
205 | 2023.06.06 12:33 | sell | 103 | 1.80 | 1.06716 | 0.00000 | 0.00000 | ||
206 | 2023.06.06 15:02 | sell | 104 | 1.26 | 1.06916 | 0.00000 | 0.00000 | ||
207 | 2023.06.07 06:22 | close | 104 | 1.26 | 1.06784 | 0.00000 | 0.00000 | 169.08 | 20332.41 |
208 | 2023.06.07 06:22 | close | 103 | 1.80 | 1.06784 | 0.00000 | 0.00000 | -118.45 | 20213.96 |
209 | 2023.06.07 06:22 | sell | 105 | 1.80 | 1.06754 | 0.00000 | 0.00000 | ||
210 | 2023.06.07 09:08 | sell | 106 | 1.26 | 1.06954 | 0.00000 | 0.00000 | ||
211 | 2023.06.07 10:47 | sell | 107 | 0.88 | 1.07156 | 0.00000 | 0.00000 | ||
212 | 2023.06.07 13:57 | sell | 108 | 0.61 | 1.07356 | 0.00000 | 0.00000 | ||
213 | 2023.06.07 17:01 | close | 108 | 0.61 | 1.06956 | 0.00000 | 0.00000 | 244.00 | 20457.96 |
214 | 2023.06.07 17:01 | close | 107 | 0.88 | 1.06956 | 0.00000 | 0.00000 | 176.00 | 20633.96 |
215 | 2023.06.07 17:01 | close | 106 | 1.26 | 1.06956 | 0.00000 | 0.00000 | -2.52 | 20631.44 |
216 | 2023.06.07 17:01 | close | 105 | 1.80 | 1.06956 | 0.00000 | 0.00000 | -363.60 | 20267.84 |
217 | 2023.06.07 17:01 | buy | 109 | 1.80 | 1.06956 | 0.00000 | 0.00000 | ||
218 | 2023.06.08 04:55 | close | 109 | 1.80 | 1.07129 | 0.00000 | 0.00000 | 276.73 | 20544.56 |
219 | 2023.06.08 04:55 | buy | 110 | 1.80 | 1.07159 | 0.00000 | 0.00000 | ||
220 | 2023.06.08 09:05 | close | 110 | 1.80 | 1.07333 | 0.00000 | 0.00000 | 313.20 | 20857.76 |
221 | 2023.06.08 09:05 | buy | 111 | 1.80 | 1.07363 | 0.00000 | 0.00000 | ||
222 | 2023.06.08 12:31 | close | 111 | 1.80 | 1.07535 | 0.00000 | 0.00000 | 309.60 | 21167.36 |
223 | 2023.06.08 12:31 | buy | 112 | 1.80 | 1.07565 | 0.00000 | 0.00000 | ||
224 | 2023.06.08 14:27 | close | 112 | 1.80 | 1.07735 | 0.00000 | 0.00000 | 306.00 | 21473.36 |
225 | 2023.06.08 14:27 | buy | 113 | 1.80 | 1.07765 | 0.00000 | 0.00000 | ||
226 | 2023.06.09 10:13 | buy | 114 | 1.26 | 1.07595 | 0.00000 | 0.00000 | ||
227 | 2023.06.09 11:39 | close | 114 | 1.26 | 1.07721 | 0.00000 | 0.00000 | 158.76 | 21632.12 |
228 | 2023.06.09 11:39 | close | 113 | 1.80 | 1.07721 | 0.00000 | 0.00000 | -90.76 | 21541.36 |
229 | 2023.06.09 11:39 | buy | 115 | 1.80 | 1.07751 | 0.00000 | 0.00000 | ||
230 | 2023.06.09 14:36 | buy | 116 | 1.26 | 1.07579 | 0.00000 | 0.00000 | ||
231 | 2023.06.12 01:57 | buy | 117 | 0.88 | 1.07409 | 0.00000 | 0.00000 | ||
232 | 2023.06.12 07:51 | close | 117 | 0.88 | 1.07641 | 0.00000 | 0.00000 | 204.16 | 21745.52 |
233 | 2023.06.12 07:51 | close | 116 | 1.26 | 1.07641 | 0.00000 | 0.00000 | 70.03 | 21815.55 |
234 | 2023.06.12 07:51 | close | 115 | 1.80 | 1.07641 | 0.00000 | 0.00000 | -209.56 | 21606.00 |
235 | 2023.06.12 07:51 | buy | 118 | 1.80 | 1.07671 | 0.00000 | 0.00000 | ||
236 | 2023.06.12 09:38 | close | 118 | 1.80 | 1.07841 | 0.00000 | 0.00000 | 306.00 | 21912.00 |
237 | 2023.06.12 09:38 | buy | 119 | 1.80 | 1.07871 | 0.00000 | 0.00000 | ||
238 | 2023.06.12 11:24 | buy | 120 | 1.26 | 1.07701 | 0.00000 | 0.00000 | ||
239 | 2023.06.12 13:49 | buy | 121 | 0.88 | 1.07531 | 0.00000 | 0.00000 | ||
240 | 2023.06.13 03:04 | close | 121 | 0.88 | 1.07760 | 0.00000 | 0.00000 | 195.87 | 22107.87 |
241 | 2023.06.13 03:04 | close | 120 | 1.26 | 1.07760 | 0.00000 | 0.00000 | 66.25 | 22174.11 |
242 | 2023.06.13 03:04 | close | 119 | 1.80 | 1.07760 | 0.00000 | 0.00000 | -211.36 | 21962.76 |
243 | 2023.06.13 03:04 | buy | 122 | 1.80 | 1.07790 | 0.00000 | 0.00000 | ||
244 | 2023.06.13 05:32 | close | 122 | 1.80 | 1.07960 | 0.00000 | 0.00000 | 306.00 | 22268.76 |
245 | 2023.06.13 05:32 | buy | 123 | 1.80 | 1.07990 | 0.00000 | 0.00000 | ||
246 | 2023.06.13 12:31 | close | 123 | 1.80 | 1.08162 | 0.00000 | 0.00000 | 309.60 | 22578.36 |
247 | 2023.06.13 12:31 | buy | 124 | 1.80 | 1.08192 | 0.00000 | 0.00000 | ||
248 | 2023.06.13 13:15 | buy | 125 | 1.26 | 1.08022 | 0.00000 | 0.00000 | ||
249 | 2023.06.13 13:35 | close | 125 | 1.26 | 1.08141 | 0.00000 | 0.00000 | 149.94 | 22728.30 |
250 | 2023.06.13 13:35 | close | 124 | 1.80 | 1.08141 | 0.00000 | 0.00000 | -91.80 | 22636.50 |
251 | 2023.06.13 13:35 | buy | 126 | 1.80 | 1.08171 | 0.00000 | 0.00000 | ||
252 | 2023.06.13 13:45 | buy | 127 | 1.26 | 1.08000 | 0.00000 | 0.00000 | ||
253 | 2023.06.13 14:13 | buy | 128 | 0.88 | 1.07830 | 0.00000 | 0.00000 | ||
254 | 2023.06.13 14:49 | close | 128 | 0.88 | 1.08057 | 0.00000 | 0.00000 | 199.76 | 22836.26 |
255 | 2023.06.13 14:49 | close | 127 | 1.26 | 1.08057 | 0.00000 | 0.00000 | 71.82 | 22908.08 |
256 | 2023.06.13 14:49 | close | 126 | 1.80 | 1.08057 | 0.00000 | 0.00000 | -205.20 | 22702.88 |
257 | 2023.06.13 14:49 | buy | 129 | 1.80 | 1.08087 | 0.00000 | 0.00000 | ||
258 | 2023.06.13 15:35 | buy | 130 | 1.26 | 1.07917 | 0.00000 | 0.00000 | ||
259 | 2023.06.13 16:58 | close | 130 | 1.26 | 1.08034 | 0.00000 | 0.00000 | 147.42 | 22850.30 |
260 | 2023.06.13 16:58 | close | 129 | 1.80 | 1.08034 | 0.00000 | 0.00000 | -95.40 | 22754.90 |
261 | 2023.06.13 16:58 | buy | 131 | 1.80 | 1.08064 | 0.00000 | 0.00000 | ||
262 | 2023.06.13 18:28 | buy | 132 | 1.26 | 1.07893 | 0.00000 | 0.00000 | ||
263 | 2023.06.14 08:51 | close | 132 | 1.26 | 1.08017 | 0.00000 | 0.00000 | 148.15 | 22903.05 |
264 | 2023.06.14 08:51 | close | 131 | 1.80 | 1.08017 | 0.00000 | 0.00000 | -96.16 | 22806.89 |
265 | 2023.06.14 08:51 | buy | 133 | 1.80 | 1.08047 | 0.00000 | 0.00000 | ||
266 | 2023.06.14 12:30 | close | 133 | 1.80 | 1.08219 | 0.00000 | 0.00000 | 309.60 | 23116.49 |
267 | 2023.06.14 12:30 | buy | 134 | 1.80 | 1.08249 | 0.00000 | 0.00000 | ||
268 | 2023.06.14 13:39 | close | 134 | 1.80 | 1.08419 | 0.00000 | 0.00000 | 306.00 | 23422.49 |
269 | 2023.06.14 13:39 | buy | 135 | 1.80 | 1.08449 | 0.00000 | 0.00000 | ||
270 | 2023.06.14 16:27 | close | 135 | 1.80 | 1.08621 | 0.00000 | 0.00000 | 309.60 | 23732.09 |
271 | 2023.06.14 16:27 | buy | 136 | 1.80 | 1.08651 | 0.00000 | 0.00000 | ||
272 | 2023.06.14 18:00 | buy | 137 | 1.26 | 1.08362 | 0.00000 | 0.00000 | ||
273 | 2023.06.14 18:01 | buy | 138 | 0.88 | 1.08187 | 0.00000 | 0.00000 | ||
274 | 2023.06.15 10:00 | close | 138 | 0.88 | 1.08487 | 0.00000 | 0.00000 | 247.05 | 23979.14 |
275 | 2023.06.15 10:00 | close | 137 | 1.26 | 1.08487 | 0.00000 | 0.00000 | 133.23 | 24112.37 |
276 | 2023.06.15 10:00 | close | 136 | 1.80 | 1.08487 | 0.00000 | 0.00000 | -329.87 | 23782.49 |
277 | 2023.06.15 10:00 | buy | 139 | 1.80 | 1.08517 | 0.00000 | 0.00000 | ||
278 | 2023.06.15 11:30 | buy | 140 | 1.26 | 1.08347 | 0.00000 | 0.00000 | ||
279 | 2023.06.15 12:04 | buy | 141 | 0.88 | 1.08177 | 0.00000 | 0.00000 | ||
280 | 2023.06.15 12:15 | close | 141 | 0.88 | 1.08400 | 0.00000 | 0.00000 | 196.24 | 23978.73 |
281 | 2023.06.15 12:15 | close | 140 | 1.26 | 1.08400 | 0.00000 | 0.00000 | 66.78 | 24045.51 |
282 | 2023.06.15 12:15 | close | 139 | 1.80 | 1.08400 | 0.00000 | 0.00000 | -210.60 | 23834.91 |
283 | 2023.06.15 12:15 | buy | 142 | 1.80 | 1.08430 | 0.00000 | 0.00000 | ||
284 | 2023.06.15 12:31 | close | 142 | 1.80 | 1.08600 | 0.00000 | 0.00000 | 306.00 | 24140.91 |
285 | 2023.06.15 12:31 | buy | 143 | 1.80 | 1.08630 | 0.00000 | 0.00000 | ||
286 | 2023.06.15 12:46 | close | 143 | 1.80 | 1.08802 | 0.00000 | 0.00000 | 309.60 | 24450.51 |
287 | 2023.06.15 12:46 | buy | 144 | 1.80 | 1.08832 | 0.00000 | 0.00000 | ||
288 | 2023.06.15 12:53 | buy | 145 | 1.26 | 1.08662 | 0.00000 | 0.00000 | ||
289 | 2023.06.15 13:04 | close | 145 | 1.26 | 1.08779 | 0.00000 | 0.00000 | 147.42 | 24597.93 |
290 | 2023.06.15 13:04 | close | 144 | 1.80 | 1.08779 | 0.00000 | 0.00000 | -95.40 | 24502.53 |
291 | 2023.06.15 13:04 | buy | 146 | 1.80 | 1.08809 | 0.00000 | 0.00000 | ||
292 | 2023.06.15 13:04 | buy | 147 | 1.26 | 1.08639 | 0.00000 | 0.00000 | ||
293 | 2023.06.15 13:10 | close | 147 | 1.26 | 1.08756 | 0.00000 | 0.00000 | 147.42 | 24649.95 |
294 | 2023.06.15 13:10 | close | 146 | 1.80 | 1.08756 | 0.00000 | 0.00000 | -95.40 | 24554.55 |
295 | 2023.06.15 13:10 | buy | 148 | 1.80 | 1.08786 | 0.00000 | 0.00000 | ||
296 | 2023.06.15 13:50 | close | 148 | 1.80 | 1.08956 | 0.00000 | 0.00000 | 306.00 | 24860.55 |
297 | 2023.06.15 13:50 | buy | 149 | 1.80 | 1.08986 | 0.00000 | 0.00000 | ||
298 | 2023.06.15 14:21 | close | 149 | 1.80 | 1.09156 | 0.00000 | 0.00000 | 306.00 | 25166.55 |
299 | 2023.06.15 14:21 | buy | 150 | 1.80 | 1.09186 | 0.00000 | 0.00000 | ||
300 | 2023.06.15 15:45 | close | 150 | 1.80 | 1.09356 | 0.00000 | 0.00000 | 306.00 | 25472.55 |
301 | 2023.06.15 15:45 | buy | 151 | 1.80 | 1.09386 | 0.00000 | 0.00000 | ||
302 | 2023.06.16 06:21 | close | 151 | 1.80 | 1.09560 | 0.00000 | 0.00000 | 301.64 | 25774.19 |
303 | 2023.06.16 06:21 | buy | 152 | 1.80 | 1.09590 | 0.00000 | 0.00000 | ||
304 | 2023.06.16 07:20 | buy | 153 | 1.26 | 1.09418 | 0.00000 | 0.00000 | ||
305 | 2023.06.16 11:00 | close | 153 | 1.26 | 1.09538 | 0.00000 | 0.00000 | 151.20 | 25925.39 |
306 | 2023.06.16 11:00 | close | 152 | 1.80 | 1.09538 | 0.00000 | 0.00000 | -93.60 | 25831.79 |
307 | 2023.06.16 11:00 | buy | 154 | 1.80 | 1.09568 | 0.00000 | 0.00000 | ||
308 | 2023.06.16 14:20 | buy | 155 | 1.26 | 1.09397 | 0.00000 | 0.00000 | ||
309 | 2023.06.16 14:50 | buy | 156 | 0.88 | 1.09226 | 0.00000 | 0.00000 | ||
310 | 2023.06.16 18:56 | close | 156 | 0.88 | 1.09450 | 0.00000 | 0.00000 | 197.12 | 26028.91 |
311 | 2023.06.16 18:56 | close | 155 | 1.26 | 1.09450 | 0.00000 | 0.00000 | 66.78 | 26095.69 |
312 | 2023.06.16 18:56 | close | 154 | 1.80 | 1.09450 | 0.00000 | 0.00000 | -212.40 | 25883.29 |
313 | 2023.06.16 18:56 | buy | 157 | 1.80 | 1.09480 | 0.00000 | 0.00000 | ||
314 | 2023.06.19 06:29 | buy | 158 | 1.26 | 1.09309 | 0.00000 | 0.00000 | ||
315 | 2023.06.19 09:55 | buy | 159 | 0.88 | 1.09137 | 0.00000 | 0.00000 | ||
316 | 2023.06.20 07:31 | close | 159 | 0.88 | 1.09372 | 0.00000 | 0.00000 | 201.15 | 26084.44 |
317 | 2023.06.20 07:31 | close | 158 | 1.26 | 1.09372 | 0.00000 | 0.00000 | 71.29 | 26155.73 |
318 | 2023.06.20 07:31 | close | 157 | 1.80 | 1.09372 | 0.00000 | 0.00000 | -217.52 | 25938.22 |
319 | 2023.06.20 07:31 | buy | 160 | 1.80 | 1.09402 | 0.00000 | 0.00000 | ||
320 | 2023.06.20 12:31 | buy | 161 | 1.26 | 1.09232 | 0.00000 | 0.00000 | ||
321 | 2023.06.20 14:25 | buy | 162 | 0.88 | 1.09062 | 0.00000 | 0.00000 | ||
322 | 2023.06.21 08:24 | close | 162 | 0.88 | 1.09293 | 0.00000 | 0.00000 | 197.63 | 26135.85 |
323 | 2023.06.21 08:24 | close | 161 | 1.26 | 1.09293 | 0.00000 | 0.00000 | 68.77 | 26204.62 |
324 | 2023.06.21 08:24 | close | 160 | 1.80 | 1.09293 | 0.00000 | 0.00000 | -207.76 | 25996.86 |
325 | 2023.06.21 08:24 | sell | 163 | 1.80 | 1.09293 | 0.00000 | 0.00000 | ||
326 | 2023.06.21 12:36 | close | 163 | 1.80 | 1.09123 | 0.00000 | 0.00000 | 306.00 | 26302.86 |
327 | 2023.06.21 12:36 | sell | 164 | 1.80 | 1.09093 | 0.00000 | 0.00000 | ||
328 | 2023.06.21 13:56 | sell | 165 | 1.26 | 1.09293 | 0.00000 | 0.00000 | ||
329 | 2023.06.21 14:35 | sell | 166 | 0.88 | 1.09493 | 0.00000 | 0.00000 | ||
330 | 2023.06.21 16:43 | sell | 167 | 0.61 | 1.09693 | 0.00000 | 0.00000 | ||
331 | 2023.06.21 18:30 | sell | 168 | 0.43 | 1.09893 | 0.00000 | 0.00000 | ||
332 | 2023.06.22 11:00 | sell | 169 | 0.30 | 1.10094 | 0.00000 | 0.00000 | ||
333 | 2023.06.23 02:35 | close | 169 | 0.30 | 1.09395 | 0.00000 | 0.00000 | 210.36 | 26513.22 |
334 | 2023.06.23 02:35 | close | 168 | 0.43 | 1.09395 | 0.00000 | 0.00000 | 217.91 | 26731.13 |
335 | 2023.06.23 02:35 | close | 167 | 0.61 | 1.09395 | 0.00000 | 0.00000 | 187.13 | 26918.26 |
336 | 2023.06.23 02:35 | close | 166 | 0.88 | 1.09395 | 0.00000 | 0.00000 | 93.96 | 27012.22 |
337 | 2023.06.23 02:35 | close | 165 | 1.26 | 1.09395 | 0.00000 | 0.00000 | -117.47 | 26894.75 |
338 | 2023.06.23 02:35 | close | 164 | 1.80 | 1.09395 | 0.00000 | 0.00000 | -527.81 | 26366.94 |
339 | 2023.06.23 02:35 | buy | 170 | 1.80 | 1.09395 | 0.00000 | 0.00000 | ||
340 | 2023.06.23 07:15 | buy | 171 | 1.26 | 1.09215 | 0.00000 | 0.00000 | ||
341 | 2023.06.23 07:15 | buy | 172 | 0.88 | 1.09042 | 0.00000 | 0.00000 | ||
342 | 2023.06.23 07:18 | buy | 173 | 0.61 | 1.08868 | 0.00000 | 0.00000 | ||
343 | 2023.06.23 07:30 | buy | 174 | 0.43 | 1.08692 | 0.00000 | 0.00000 | ||
344 | 2023.06.23 08:59 | buy | 175 | 0.30 | 1.08520 | 0.00000 | 0.00000 | ||
345 | 2023.06.26 11:43 | close | 175 | 0.30 | 1.09142 | 0.00000 | 0.00000 | 184.67 | 26551.62 |
346 | 2023.06.26 11:43 | close | 174 | 0.43 | 1.09142 | 0.00000 | 0.00000 | 190.74 | 26742.35 |
347 | 2023.06.26 11:43 | close | 173 | 0.61 | 1.09142 | 0.00000 | 0.00000 | 163.22 | 26905.58 |
348 | 2023.06.26 11:43 | close | 172 | 0.88 | 1.09142 | 0.00000 | 0.00000 | 82.35 | 26987.93 |
349 | 2023.06.26 11:43 | close | 171 | 1.26 | 1.09142 | 0.00000 | 0.00000 | -100.07 | 26887.86 |
350 | 2023.06.26 11:43 | close | 170 | 1.80 | 1.09142 | 0.00000 | 0.00000 | -466.96 | 26420.90 |
351 | 2023.06.26 11:43 | sell | 176 | 1.80 | 1.09142 | 0.00000 | 0.00000 | ||
352 | 2023.06.27 01:49 | sell | 177 | 1.26 | 1.09348 | 0.00000 | 0.00000 | ||
353 | 2023.06.27 02:14 | close | 177 | 1.26 | 1.09210 | 0.00000 | 0.00000 | 173.88 | 26594.78 |
354 | 2023.06.27 02:14 | close | 176 | 1.80 | 1.09210 | 0.00000 | 0.00000 | -118.45 | 26476.33 |
355 | 2023.06.27 02:14 | sell | 178 | 1.80 | 1.09180 | 0.00000 | 0.00000 | ||
356 | 2023.06.27 07:03 | sell | 179 | 1.26 | 1.09380 | 0.00000 | 0.00000 | ||
357 | 2023.06.27 12:22 | sell | 180 | 0.88 | 1.09587 | 0.00000 | 0.00000 | ||
358 | 2023.06.28 12:27 | close | 180 | 0.88 | 1.09317 | 0.00000 | 0.00000 | 239.53 | 26715.86 |
359 | 2023.06.28 12:27 | close | 179 | 1.26 | 1.09317 | 0.00000 | 0.00000 | 82.14 | 26798.00 |
360 | 2023.06.28 12:27 | close | 178 | 1.80 | 1.09317 | 0.00000 | 0.00000 | -242.65 | 26555.35 |
361 | 2023.06.28 12:27 | buy | 181 | 1.80 | 1.09317 | 0.00000 | 0.00000 | ||
362 | 2023.06.28 14:47 | buy | 182 | 1.26 | 1.09144 | 0.00000 | 0.00000 | ||
363 | 2023.06.29 02:12 | buy | 183 | 0.88 | 1.08973 | 0.00000 | 0.00000 | ||
364 | 2023.06.29 08:05 | close | 183 | 0.88 | 1.09213 | 0.00000 | 0.00000 | 211.20 | 26766.55 |
365 | 2023.06.29 08:05 | close | 182 | 1.26 | 1.09213 | 0.00000 | 0.00000 | 62.67 | 26829.22 |
366 | 2023.06.29 08:05 | close | 181 | 1.80 | 1.09213 | 0.00000 | 0.00000 | -221.87 | 26607.34 |
367 | 2023.06.29 08:05 | buy | 184 | 1.80 | 1.09243 | 0.00000 | 0.00000 | ||
368 | 2023.06.29 12:12 | close | 184 | 1.80 | 1.09413 | 0.00000 | 0.00000 | 306.00 | 26913.34 |
369 | 2023.06.29 12:12 | buy | 185 | 1.80 | 1.09443 | 0.00000 | 0.00000 | ||
370 | 2023.06.29 12:30 | buy | 186 | 1.26 | 1.09272 | 0.00000 | 0.00000 | ||
371 | 2023.06.29 12:32 | buy | 187 | 0.88 | 1.09102 | 0.00000 | 0.00000 | ||
372 | 2023.06.29 12:53 | buy | 188 | 0.61 | 1.08922 | 0.00000 | 0.00000 | ||
373 | 2023.06.29 13:02 | buy | 189 | 0.43 | 1.08752 | 0.00000 | 0.00000 | ||
374 | 2023.06.30 07:58 | buy | 190 | 0.30 | 1.08581 | 0.00000 | 0.00000 | ||
375 | 2023.06.30 08:33 | buy | 191 | 0.21 | 1.08411 | 0.00000 | 0.00000 | ||
376 | 2023.06.30 13:52 | close | 191 | 0.21 | 1.09166 | 0.00000 | 0.00000 | 158.55 | 27071.89 |
377 | 2023.06.30 13:52 | close | 190 | 0.30 | 1.09166 | 0.00000 | 0.00000 | 175.50 | 27247.39 |
378 | 2023.06.30 13:52 | close | 189 | 0.43 | 1.09166 | 0.00000 | 0.00000 | 175.26 | 27422.65 |
379 | 2023.06.30 13:52 | close | 188 | 0.61 | 1.09166 | 0.00000 | 0.00000 | 144.92 | 27567.57 |
380 | 2023.06.30 13:52 | close | 187 | 0.88 | 1.09166 | 0.00000 | 0.00000 | 50.67 | 27618.24 |
381 | 2023.06.30 13:52 | close | 186 | 1.26 | 1.09166 | 0.00000 | 0.00000 | -141.65 | 27476.59 |
382 | 2023.06.30 13:52 | close | 185 | 1.80 | 1.09166 | 0.00000 | 0.00000 | -510.16 | 26966.44 |
383 | 2023.06.30 13:52 | sell | 192 | 1.80 | 1.09166 | 0.00000 | 0.00000 | ||
384 | 2023.07.03 06:08 | close | 192 | 1.80 | 1.08991 | 0.00000 | 0.00000 | 318.95 | 27285.38 |
385 | 2023.07.03 06:08 | sell | 193 | 1.80 | 1.08961 | 0.00000 | 0.00000 | ||
386 | 2023.07.03 07:46 | close | 193 | 1.80 | 1.08790 | 0.00000 | 0.00000 | 307.80 | 27593.18 |
387 | 2023.07.03 07:46 | sell | 194 | 1.80 | 1.08760 | 0.00000 | 0.00000 | ||
388 | 2023.07.03 10:44 | sell | 195 | 1.26 | 1.08960 | 0.00000 | 0.00000 | ||
389 | 2023.07.03 13:33 | sell | 196 | 0.88 | 1.09164 | 0.00000 | 0.00000 | ||
390 | 2023.07.04 18:58 | close | 196 | 0.88 | 1.08902 | 0.00000 | 0.00000 | 232.49 | 27825.67 |
391 | 2023.07.04 18:58 | close | 195 | 1.26 | 1.08902 | 0.00000 | 0.00000 | 75.84 | 27901.52 |
392 | 2023.07.04 18:58 | close | 194 | 1.80 | 1.08902 | 0.00000 | 0.00000 | -251.65 | 27649.86 |
393 | 2023.07.04 18:58 | buy | 197 | 1.80 | 1.08902 | 0.00000 | 0.00000 | ||
394 | 2023.07.05 05:03 | buy | 198 | 1.26 | 1.08731 | 0.00000 | 0.00000 | ||
395 | 2023.07.05 06:46 | close | 198 | 1.26 | 1.08852 | 0.00000 | 0.00000 | 152.46 | 27802.32 |
396 | 2023.07.05 06:46 | close | 197 | 1.80 | 1.08852 | 0.00000 | 0.00000 | -101.56 | 27700.77 |
397 | 2023.07.05 06:46 | sell | 199 | 1.80 | 1.08852 | 0.00000 | 0.00000 | ||
398 | 2023.07.05 07:18 | sell | 200 | 1.26 | 1.09052 | 0.00000 | 0.00000 | ||
399 | 2023.07.05 07:49 | close | 200 | 1.26 | 1.08918 | 0.00000 | 0.00000 | 168.84 | 27869.61 |
400 | 2023.07.05 07:49 | close | 199 | 1.80 | 1.08918 | 0.00000 | 0.00000 | -118.80 | 27750.81 |
401 | 2023.07.05 07:49 | sell | 201 | 1.80 | 1.08888 | 0.00000 | 0.00000 | ||
402 | 2023.07.05 08:06 | close | 201 | 1.80 | 1.08718 | 0.00000 | 0.00000 | 306.00 | 28056.81 |
403 | 2023.07.05 08:06 | sell | 202 | 1.80 | 1.08688 | 0.00000 | 0.00000 | ||
404 | 2023.07.05 08:38 | sell | 203 | 1.26 | 1.08888 | 0.00000 | 0.00000 | ||
405 | 2023.07.05 14:41 | close | 203 | 1.26 | 1.08754 | 0.00000 | 0.00000 | 168.84 | 28225.65 |
406 | 2023.07.05 14:41 | close | 202 | 1.80 | 1.08754 | 0.00000 | 0.00000 | -118.80 | 28106.85 |
407 | 2023.07.05 14:41 | sell | 204 | 1.80 | 1.08724 | 0.00000 | 0.00000 | ||
408 | 2023.07.05 18:33 | close | 204 | 1.80 | 1.08553 | 0.00000 | 0.00000 | 307.80 | 28414.65 |
409 | 2023.07.05 18:33 | sell | 205 | 1.80 | 1.08523 | 0.00000 | 0.00000 | ||
410 | 2023.07.06 07:24 | sell | 206 | 1.26 | 1.08723 | 0.00000 | 0.00000 | ||
411 | 2023.07.06 07:50 | close | 206 | 1.26 | 1.08592 | 0.00000 | 0.00000 | 165.06 | 28579.71 |
412 | 2023.07.06 07:50 | close | 205 | 1.80 | 1.08592 | 0.00000 | 0.00000 | -112.36 | 28467.35 |
413 | 2023.07.06 07:50 | sell | 207 | 1.80 | 1.08562 | 0.00000 | 0.00000 | ||
414 | 2023.07.06 10:17 | sell | 208 | 1.26 | 1.08765 | 0.00000 | 0.00000 | ||
415 | 2023.07.06 11:42 | sell | 209 | 0.88 | 1.08965 | 0.00000 | 0.00000 | ||
416 | 2023.07.06 12:17 | close | 209 | 0.88 | 1.08701 | 0.00000 | 0.00000 | 232.32 | 28699.67 |
417 | 2023.07.06 12:17 | close | 208 | 1.26 | 1.08701 | 0.00000 | 0.00000 | 80.64 | 28780.31 |
418 | 2023.07.06 12:17 | close | 207 | 1.80 | 1.08701 | 0.00000 | 0.00000 | -250.20 | 28530.11 |
419 | 2023.07.06 12:17 | sell | 210 | 1.80 | 1.08671 | 0.00000 | 0.00000 | ||
420 | 2023.07.06 13:29 | sell | 211 | 1.26 | 1.08874 | 0.00000 | 0.00000 | ||
421 | 2023.07.06 13:45 | close | 211 | 1.26 | 1.08738 | 0.00000 | 0.00000 | 171.36 | 28701.47 |
422 | 2023.07.06 13:45 | close | 210 | 1.80 | 1.08738 | 0.00000 | 0.00000 | -120.60 | 28580.87 |
423 | 2023.07.06 13:45 | sell | 212 | 1.80 | 1.08708 | 0.00000 | 0.00000 | ||
424 | 2023.07.06 14:08 | close | 212 | 1.80 | 1.08537 | 0.00000 | 0.00000 | 307.80 | 28888.67 |
425 | 2023.07.06 14:08 | sell | 213 | 1.80 | 1.08507 | 0.00000 | 0.00000 | ||
426 | 2023.07.06 14:55 | sell | 214 | 1.26 | 1.08708 | 0.00000 | 0.00000 | ||
427 | 2023.07.06 20:48 | sell | 215 | 0.88 | 1.08908 | 0.00000 | 0.00000 | ||
428 | 2023.07.07 12:30 | sell | 216 | 0.61 | 1.09143 | 0.00000 | 0.00000 | ||
429 | 2023.07.07 14:33 | sell | 217 | 0.43 | 1.09343 | 0.00000 | 0.00000 | ||
430 | 2023.07.07 15:35 | sell | 218 | 0.30 | 1.09543 | 0.00000 | 0.00000 | ||
431 | 2023.07.10 14:04 | sell | 219 | 0.21 | 1.09746 | 0.00000 | 0.00000 | ||
432 | 2023.07.10 17:31 | sell | 220 | 0.14 | 1.09946 | 0.00000 | 0.00000 | ||
433 | 2023.07.11 02:45 | sell | 221 | 0.10 | 1.10148 | 0.00000 | 0.00000 | ||
434 | 2023.07.12 04:45 | sell | 222 | 0.07 | 1.10348 | 0.00000 | 0.00000 | ||
435 | 2023.07.12 12:30 | sell | 223 | 0.05 | 1.10548 | 0.00000 | 0.00000 | ||
436 | 2023.07.12 13:07 | sell | 224 | 0.03 | 1.10748 | 0.00000 | 0.00000 | ||
437 | 2023.07.12 13:53 | sell | 225 | 0.02 | 1.10949 | 0.00000 | 0.00000 | ||
438 | 2023.07.12 14:41 | sell | 226 | 0.01 | 1.11152 | 0.00000 | 0.00000 | ||
439 | 2023.07.12 18:32 | sell | 227 | 0.01 | 1.11352 | 0.00000 | 0.00000 | ||
440 | 2023.07.13 07:08 | sell | 228 | 0.01 | 1.11552 | 0.00000 | 0.00000 | ||
441 | 2023.07.13 11:39 | sell | 229 | 0.01 | 1.11754 | 0.00000 | 0.00000 | ||
442 | 2023.07.13 14:59 | sell | 230 | 0.01 | 1.11954 | 0.00000 | 0.00000 | ||
443 | 2023.07.13 17:47 | sell | 231 | 0.01 | 1.12154 | 0.00000 | 0.00000 | ||
444 | 2023.07.14 02:10 | sell | 232 | 0.01 | 1.12355 | 0.00000 | 0.00000 | ||
445 | 2023.07.18 01:29 | sell | 233 | 0.01 | 1.12555 | 0.00000 | 0.00000 | ||
446 | 2023.08.14 12:44 | close | 233 | 0.01 | 1.09072 | 0.00000 | 0.00000 | 35.42 | 28924.09 |
447 | 2023.08.14 12:44 | close | 232 | 0.01 | 1.09072 | 0.00000 | 0.00000 | 33.47 | 28957.56 |
448 | 2023.08.14 12:44 | close | 231 | 0.01 | 1.09072 | 0.00000 | 0.00000 | 31.48 | 28989.03 |
449 | 2023.08.14 12:44 | close | 230 | 0.01 | 1.09072 | 0.00000 | 0.00000 | 29.48 | 29018.51 |
450 | 2023.08.14 12:44 | close | 229 | 0.01 | 1.09072 | 0.00000 | 0.00000 | 27.48 | 29045.99 |
451 | 2023.08.14 12:44 | close | 228 | 0.01 | 1.09072 | 0.00000 | 0.00000 | 25.46 | 29071.45 |
452 | 2023.08.14 12:44 | close | 227 | 0.01 | 1.09072 | 0.00000 | 0.00000 | 23.52 | 29094.97 |
453 | 2023.08.14 12:44 | close | 226 | 0.01 | 1.09072 | 0.00000 | 0.00000 | 21.52 | 29116.49 |
454 | 2023.08.14 12:44 | close | 225 | 0.02 | 1.09072 | 0.00000 | 0.00000 | 38.99 | 29155.48 |
455 | 2023.08.14 12:44 | close | 224 | 0.03 | 1.09072 | 0.00000 | 0.00000 | 52.45 | 29207.93 |
456 | 2023.08.14 12:44 | close | 223 | 0.05 | 1.09072 | 0.00000 | 0.00000 | 77.42 | 29285.35 |
457 | 2023.08.14 12:44 | close | 222 | 0.07 | 1.09072 | 0.00000 | 0.00000 | 94.39 | 29379.74 |
458 | 2023.08.14 12:44 | close | 221 | 0.10 | 1.09072 | 0.00000 | 0.00000 | 115.06 | 29494.79 |
459 | 2023.08.14 12:44 | close | 220 | 0.14 | 1.09072 | 0.00000 | 0.00000 | 133.11 | 29627.90 |
460 | 2023.08.14 12:44 | close | 219 | 0.21 | 1.09072 | 0.00000 | 0.00000 | 157.66 | 29785.56 |
461 | 2023.08.14 12:44 | close | 218 | 0.30 | 1.09072 | 0.00000 | 0.00000 | 164.98 | 29950.54 |
462 | 2023.08.14 12:44 | close | 217 | 0.43 | 1.09072 | 0.00000 | 0.00000 | 150.48 | 30101.02 |
463 | 2023.08.14 12:44 | close | 216 | 0.61 | 1.09072 | 0.00000 | 0.00000 | 91.47 | 30192.49 |
464 | 2023.08.14 12:44 | close | 215 | 0.88 | 1.09072 | 0.00000 | 0.00000 | -72.92 | 30119.57 |
465 | 2023.08.14 12:44 | close | 214 | 1.26 | 1.09072 | 0.00000 | 0.00000 | -356.40 | 29763.17 |
466 | 2023.08.14 12:44 | close | 213 | 1.80 | 1.09072 | 0.00000 | 0.00000 | -870.95 | 28892.22 |
467 | 2023.08.14 12:44 | sell | 234 | 1.80 | 1.09042 | 0.00000 | 0.00000 | ||
468 | 2023.08.14 13:34 | close | 234 | 1.80 | 1.08872 | 0.00000 | 0.00000 | 306.00 | 29198.22 |
469 | 2023.08.14 13:34 | sell | 235 | 1.80 | 1.08842 | 0.00000 | 0.00000 | ||
470 | 2023.08.14 14:17 | sell | 236 | 1.26 | 1.09042 | 0.00000 | 0.00000 | ||
471 | 2023.08.14 15:45 | sell | 237 | 0.88 | 1.09242 | 0.00000 | 0.00000 | ||
472 | 2023.08.15 09:51 | sell | 238 | 0.61 | 1.09444 | 0.00000 | 0.00000 | ||
473 | 2023.08.15 12:30 | close | 238 | 0.61 | 1.09043 | 0.00000 | 0.00000 | 244.61 | 29442.83 |
474 | 2023.08.15 12:30 | close | 237 | 0.88 | 1.09043 | 0.00000 | 0.00000 | 177.05 | 29619.88 |
475 | 2023.08.15 12:30 | close | 236 | 1.26 | 1.09043 | 0.00000 | 0.00000 | 1.50 | 29621.39 |
476 | 2023.08.15 12:30 | close | 235 | 1.80 | 1.09043 | 0.00000 | 0.00000 | -357.85 | 29263.53 |
477 | 2023.08.15 12:30 | sell | 239 | 1.80 | 1.09013 | 0.00000 | 0.00000 | ||
478 | 2023.08.15 12:43 | sell | 240 | 1.26 | 1.09213 | 0.00000 | 0.00000 | ||
479 | 2023.08.15 13:09 | sell | 241 | 0.88 | 1.09413 | 0.00000 | 0.00000 | ||
480 | 2023.08.15 18:48 | close | 241 | 0.88 | 1.09147 | 0.00000 | 0.00000 | 234.08 | 29497.61 |
481 | 2023.08.15 18:48 | close | 240 | 1.26 | 1.09147 | 0.00000 | 0.00000 | 83.16 | 29580.77 |
482 | 2023.08.15 18:48 | close | 239 | 1.80 | 1.09147 | 0.00000 | 0.00000 | -241.20 | 29339.57 |
483 | 2023.08.15 18:48 | sell | 242 | 1.80 | 1.09117 | 0.00000 | 0.00000 | ||
484 | 2023.08.16 08:30 | sell | 243 | 1.26 | 1.09318 | 0.00000 | 0.00000 | ||
485 | 2023.08.16 11:10 | close | 243 | 1.26 | 1.09184 | 0.00000 | 0.00000 | 168.84 | 29508.41 |
486 | 2023.08.16 11:10 | close | 242 | 1.80 | 1.09184 | 0.00000 | 0.00000 | -116.65 | 29391.76 |
487 | 2023.08.16 11:10 | sell | 244 | 1.80 | 1.09154 | 0.00000 | 0.00000 | ||
488 | 2023.08.16 16:13 | close | 244 | 1.80 | 1.08983 | 0.00000 | 0.00000 | 307.80 | 29699.56 |
489 | 2023.08.16 16:13 | sell | 245 | 1.80 | 1.08953 | 0.00000 | 0.00000 | ||
490 | 2023.08.16 19:11 | close | 245 | 1.80 | 1.08781 | 0.00000 | 0.00000 | 309.60 | 30009.16 |
491 | 2023.08.16 19:11 | sell | 246 | 1.80 | 1.08751 | 0.00000 | 0.00000 | ||
492 | 2023.08.17 11:56 | sell | 247 | 1.26 | 1.08951 | 0.00000 | 0.00000 | ||
493 | 2023.08.17 12:37 | sell | 248 | 0.88 | 1.09152 | 0.00000 | 0.00000 | ||
494 | 2023.08.17 14:34 | close | 248 | 0.88 | 1.08890 | 0.00000 | 0.00000 | 230.56 | 30239.72 |
495 | 2023.08.17 14:34 | close | 247 | 1.26 | 1.08890 | 0.00000 | 0.00000 | 76.86 | 30316.58 |
496 | 2023.08.17 14:34 | close | 246 | 1.80 | 1.08890 | 0.00000 | 0.00000 | -238.36 | 30078.22 |
497 | 2023.08.17 14:34 | sell | 249 | 1.80 | 1.08860 | 0.00000 | 0.00000 | ||
498 | 2023.08.17 17:33 | close | 249 | 1.80 | 1.08690 | 0.00000 | 0.00000 | 306.00 | 30384.22 |
499 | 2023.08.17 17:33 | sell | 250 | 1.80 | 1.08660 | 0.00000 | 0.00000 | ||
500 | 2023.08.18 00:53 | sell | 251 | 1.26 | 1.08860 | 0.00000 | 0.00000 | ||
501 | 2023.08.18 07:00 | close | 251 | 1.26 | 1.08726 | 0.00000 | 0.00000 | 168.84 | 30553.06 |
502 | 2023.08.18 07:00 | close | 250 | 1.80 | 1.08726 | 0.00000 | 0.00000 | -114.85 | 30438.21 |
503 | 2023.08.18 07:00 | sell | 252 | 1.80 | 1.08696 | 0.00000 | 0.00000 | ||
504 | 2023.08.18 12:36 | close | 252 | 1.80 | 1.08516 | 0.00000 | 0.00000 | 324.00 | 30762.21 |
505 | 2023.08.18 12:36 | sell | 253 | 1.80 | 1.08486 | 0.00000 | 0.00000 | ||
506 | 2023.08.18 13:14 | sell | 254 | 1.26 | 1.08686 | 0.00000 | 0.00000 | ||
507 | 2023.08.21 07:19 | sell | 255 | 0.88 | 1.08886 | 0.00000 | 0.00000 | ||
508 | 2023.08.21 11:21 | sell | 256 | 0.61 | 1.09086 | 0.00000 | 0.00000 | ||
509 | 2023.08.22 07:42 | sell | 257 | 0.43 | 1.09288 | 0.00000 | 0.00000 | ||
510 | 2023.08.22 12:46 | close | 257 | 0.43 | 1.08742 | 0.00000 | 0.00000 | 234.78 | 30996.99 |
511 | 2023.08.22 12:46 | close | 256 | 0.61 | 1.08742 | 0.00000 | 0.00000 | 211.18 | 31208.17 |
512 | 2023.08.22 12:46 | close | 255 | 0.88 | 1.08742 | 0.00000 | 0.00000 | 128.65 | 31336.82 |
513 | 2023.08.22 12:46 | close | 254 | 1.26 | 1.08742 | 0.00000 | 0.00000 | -65.03 | 31271.79 |
514 | 2023.08.22 12:46 | close | 253 | 1.80 | 1.08742 | 0.00000 | 0.00000 | -452.91 | 30818.88 |
515 | 2023.08.22 12:46 | buy | 258 | 1.80 | 1.08742 | 0.00000 | 0.00000 | ||
516 | 2023.08.22 13:38 | buy | 259 | 1.26 | 1.08572 | 0.00000 | 0.00000 | ||
517 | 2023.08.22 14:38 | buy | 260 | 0.88 | 1.08402 | 0.00000 | 0.00000 | ||
518 | 2023.08.23 05:55 | close | 260 | 0.88 | 1.08631 | 0.00000 | 0.00000 | 195.87 | 31014.75 |
519 | 2023.08.23 05:55 | close | 259 | 1.26 | 1.08631 | 0.00000 | 0.00000 | 66.25 | 31081.00 |
520 | 2023.08.23 05:55 | close | 258 | 1.80 | 1.08631 | 0.00000 | 0.00000 | -211.36 | 30869.64 |
521 | 2023.08.23 05:55 | sell | 261 | 1.80 | 1.08631 | 0.00000 | 0.00000 | ||
522 | 2023.08.23 07:30 | close | 261 | 1.80 | 1.08461 | 0.00000 | 0.00000 | 306.00 | 31175.64 |
523 | 2023.08.23 07:30 | sell | 262 | 1.80 | 1.08431 | 0.00000 | 0.00000 | ||
524 | 2023.08.23 07:32 | close | 262 | 1.80 | 1.08257 | 0.00000 | 0.00000 | 313.20 | 31488.84 |
525 | 2023.08.23 07:32 | sell | 263 | 1.80 | 1.08227 | 0.00000 | 0.00000 | ||
526 | 2023.08.23 12:55 | close | 263 | 1.80 | 1.08057 | 0.00000 | 0.00000 | 306.00 | 31794.84 |
527 | 2023.08.23 12:55 | sell | 264 | 1.80 | 1.08027 | 0.00000 | 0.00000 | ||
528 | 2023.08.23 13:23 | sell | 265 | 1.26 | 1.08227 | 0.00000 | 0.00000 | ||
529 | 2023.08.23 13:45 | sell | 266 | 0.88 | 1.08429 | 0.00000 | 0.00000 | ||
530 | 2023.08.23 16:00 | sell | 267 | 0.61 | 1.08630 | 0.00000 | 0.00000 | ||
531 | 2023.08.24 12:44 | close | 267 | 0.61 | 1.08236 | 0.00000 | 0.00000 | 244.35 | 32039.19 |
532 | 2023.08.24 12:44 | close | 266 | 0.88 | 1.08236 | 0.00000 | 0.00000 | 175.63 | 32214.82 |
533 | 2023.08.24 12:44 | close | 265 | 1.26 | 1.08236 | 0.00000 | 0.00000 | -3.05 | 32211.77 |
534 | 2023.08.24 12:44 | close | 264 | 1.80 | 1.08236 | 0.00000 | 0.00000 | -364.36 | 31847.42 |
535 | 2023.08.24 12:44 | sell | 268 | 1.80 | 1.08206 | 0.00000 | 0.00000 | ||
536 | 2023.08.24 13:54 | sell | 269 | 1.26 | 1.08406 | 0.00000 | 0.00000 | ||
537 | 2023.08.24 15:45 | close | 269 | 1.26 | 1.08272 | 0.00000 | 0.00000 | 168.84 | 32016.26 |
538 | 2023.08.24 15:45 | close | 268 | 1.80 | 1.08272 | 0.00000 | 0.00000 | -118.80 | 31897.46 |
539 | 2023.08.24 15:45 | sell | 270 | 1.80 | 1.08242 | 0.00000 | 0.00000 | ||
540 | 2023.08.24 23:05 | close | 270 | 1.80 | 1.08070 | 0.00000 | 0.00000 | 309.60 | 32207.06 |
541 | 2023.08.24 23:05 | sell | 271 | 1.80 | 1.08040 | 0.00000 | 0.00000 | ||
542 | 2023.08.25 02:18 | close | 271 | 1.80 | 1.07870 | 0.00000 | 0.00000 | 309.95 | 32517.00 |
543 | 2023.08.25 02:18 | sell | 272 | 1.80 | 1.07840 | 0.00000 | 0.00000 | ||
544 | 2023.08.25 11:03 | sell | 273 | 1.26 | 1.08040 | 0.00000 | 0.00000 | ||
545 | 2023.08.25 14:03 | sell | 274 | 0.88 | 1.08244 | 0.00000 | 0.00000 | ||
546 | 2023.08.25 14:27 | close | 274 | 0.88 | 1.07980 | 0.00000 | 0.00000 | 232.32 | 32749.32 |
547 | 2023.08.25 14:27 | close | 273 | 1.26 | 1.07980 | 0.00000 | 0.00000 | 75.60 | 32824.92 |
548 | 2023.08.25 14:27 | close | 272 | 1.80 | 1.07980 | 0.00000 | 0.00000 | -252.00 | 32572.92 |
549 | 2023.08.25 14:27 | sell | 275 | 1.80 | 1.07950 | 0.00000 | 0.00000 | ||
550 | 2023.08.25 14:45 | close | 275 | 1.80 | 1.07780 | 0.00000 | 0.00000 | 306.00 | 32878.92 |
551 | 2023.08.25 14:45 | sell | 276 | 1.80 | 1.07750 | 0.00000 | 0.00000 | ||
552 | 2023.08.25 16:13 | sell | 277 | 1.26 | 1.07950 | 0.00000 | 0.00000 | ||
553 | 2023.08.28 06:11 | sell | 278 | 0.88 | 1.08152 | 0.00000 | 0.00000 | ||
554 | 2023.08.29 01:38 | sell | 279 | 0.61 | 1.08355 | 0.00000 | 0.00000 | ||
555 | 2023.08.29 12:19 | close | 279 | 0.61 | 1.07956 | 0.00000 | 0.00000 | 243.39 | 33122.31 |
556 | 2023.08.29 12:19 | close | 278 | 0.88 | 1.07956 | 0.00000 | 0.00000 | 174.41 | 33296.72 |
557 | 2023.08.29 12:19 | close | 277 | 1.26 | 1.07956 | 0.00000 | 0.00000 | -2.03 | 33294.69 |
558 | 2023.08.29 12:19 | close | 276 | 1.80 | 1.07956 | 0.00000 | 0.00000 | -362.91 | 32931.78 |
559 | 2023.08.29 12:19 | sell | 280 | 1.80 | 1.07926 | 0.00000 | 0.00000 | ||
560 | 2023.08.29 14:00 | sell | 281 | 1.26 | 1.08220 | 0.00000 | 0.00000 | ||
561 | 2023.08.29 14:04 | sell | 282 | 0.88 | 1.08421 | 0.00000 | 0.00000 | ||
562 | 2023.08.29 16:57 | sell | 283 | 0.61 | 1.08623 | 0.00000 | 0.00000 | ||
563 | 2023.08.29 19:15 | sell | 284 | 0.43 | 1.08823 | 0.00000 | 0.00000 | ||
564 | 2023.08.30 12:30 | sell | 285 | 0.30 | 1.09027 | 0.00000 | 0.00000 | ||
565 | 2023.08.30 12:50 | sell | 286 | 0.21 | 1.09228 | 0.00000 | 0.00000 | ||
566 | 2023.08.30 13:59 | sell | 287 | 0.14 | 1.09430 | 0.00000 | 0.00000 | ||
567 | 2023.09.01 06:22 | close | 287 | 0.14 | 1.08360 | 0.00000 | 0.00000 | 151.03 | 33082.81 |
568 | 2023.09.01 06:22 | close | 286 | 0.21 | 1.08360 | 0.00000 | 0.00000 | 184.12 | 33266.93 |
569 | 2023.09.01 06:22 | close | 285 | 0.30 | 1.08360 | 0.00000 | 0.00000 | 202.73 | 33469.67 |
570 | 2023.09.01 06:22 | close | 284 | 0.43 | 1.08360 | 0.00000 | 0.00000 | 203.80 | 33673.47 |
571 | 2023.09.01 06:22 | close | 283 | 0.61 | 1.08360 | 0.00000 | 0.00000 | 167.12 | 33840.59 |
572 | 2023.09.01 06:22 | close | 282 | 0.88 | 1.08360 | 0.00000 | 0.00000 | 63.33 | 33903.92 |
573 | 2023.09.01 06:22 | close | 281 | 1.26 | 1.08360 | 0.00000 | 0.00000 | -162.58 | 33741.33 |
574 | 2023.09.01 06:22 | close | 280 | 1.80 | 1.08360 | 0.00000 | 0.00000 | -761.46 | 32979.87 |
575 | 2023.09.01 06:22 | buy | 288 | 1.80 | 1.08360 | 0.00000 | 0.00000 | ||
576 | 2023.09.01 07:01 | close | 288 | 1.80 | 1.08530 | 0.00000 | 0.00000 | 306.00 | 33285.87 |
577 | 2023.09.01 07:01 | buy | 289 | 1.80 | 1.08560 | 0.00000 | 0.00000 | ||
578 | 2023.09.01 11:55 | buy | 290 | 1.26 | 1.08390 | 0.00000 | 0.00000 | ||
579 | 2023.09.01 12:30 | close | 290 | 1.26 | 1.08523 | 0.00000 | 0.00000 | 167.58 | 33453.45 |
580 | 2023.09.01 12:30 | close | 289 | 1.80 | 1.08523 | 0.00000 | 0.00000 | -66.60 | 33386.85 |
581 | 2023.09.01 12:30 | sell | 291 | 1.80 | 1.08523 | 0.00000 | 0.00000 | ||
582 | 2023.09.01 12:31 | sell | 292 | 1.26 | 1.08723 | 0.00000 | 0.00000 | ||
583 | 2023.09.01 12:45 | close | 292 | 1.26 | 1.08589 | 0.00000 | 0.00000 | 168.84 | 33555.69 |
584 | 2023.09.01 12:45 | close | 291 | 1.80 | 1.08589 | 0.00000 | 0.00000 | -118.80 | 33436.89 |
585 | 2023.09.01 12:45 | sell | 293 | 1.80 | 1.08559 | 0.00000 | 0.00000 | ||
586 | 2023.09.01 12:50 | sell | 294 | 1.26 | 1.08759 | 0.00000 | 0.00000 | ||
587 | 2023.09.01 12:57 | close | 294 | 1.26 | 1.08625 | 0.00000 | 0.00000 | 168.84 | 33605.73 |
588 | 2023.09.01 12:57 | close | 293 | 1.80 | 1.08625 | 0.00000 | 0.00000 | -118.80 | 33486.93 |
589 | 2023.09.01 12:57 | sell | 295 | 1.80 | 1.08595 | 0.00000 | 0.00000 | ||
590 | 2023.09.01 13:34 | sell | 296 | 1.26 | 1.08799 | 0.00000 | 0.00000 | ||
591 | 2023.09.01 13:38 | close | 296 | 1.26 | 1.08662 | 0.00000 | 0.00000 | 172.62 | 33659.55 |
592 | 2023.09.01 13:38 | close | 295 | 1.80 | 1.08662 | 0.00000 | 0.00000 | -120.60 | 33538.95 |
593 | 2023.09.01 13:38 | sell | 297 | 1.80 | 1.08632 | 0.00000 | 0.00000 | ||
594 | 2023.09.01 13:50 | close | 297 | 1.80 | 1.08462 | 0.00000 | 0.00000 | 306.00 | 33844.95 |
595 | 2023.09.01 13:50 | sell | 298 | 1.80 | 1.08432 | 0.00000 | 0.00000 | ||
596 | 2023.09.01 14:22 | close | 298 | 1.80 | 1.08262 | 0.00000 | 0.00000 | 306.00 | 34150.95 |
597 | 2023.09.01 14:22 | sell | 299 | 1.80 | 1.08232 | 0.00000 | 0.00000 | ||
598 | 2023.09.01 15:06 | close | 299 | 1.80 | 1.08061 | 0.00000 | 0.00000 | 307.80 | 34458.75 |
599 | 2023.09.01 15:06 | sell | 300 | 1.80 | 1.08031 | 0.00000 | 0.00000 | ||
600 | 2023.09.01 16:02 | close | 300 | 1.80 | 1.07861 | 0.00000 | 0.00000 | 306.00 | 34764.75 |
601 | 2023.09.01 16:02 | sell | 301 | 1.80 | 1.07831 | 0.00000 | 0.00000 | ||
602 | 2023.09.04 07:19 | sell | 302 | 1.26 | 1.08031 | 0.00000 | 0.00000 | ||
603 | 2023.09.04 14:06 | close | 302 | 1.26 | 1.07896 | 0.00000 | 0.00000 | 170.10 | 34934.85 |
604 | 2023.09.04 14:06 | close | 301 | 1.80 | 1.07896 | 0.00000 | 0.00000 | -113.05 | 34821.80 |
605 | 2023.09.04 14:06 | sell | 303 | 1.80 | 1.07866 | 0.00000 | 0.00000 | ||
606 | 2023.09.05 06:27 | close | 303 | 1.80 | 1.07696 | 0.00000 | 0.00000 | 309.95 | 35131.75 |
607 | 2023.09.05 06:27 | sell | 304 | 1.80 | 1.07666 | 0.00000 | 0.00000 | ||
608 | 2023.09.05 08:18 | close | 304 | 1.80 | 1.07493 | 0.00000 | 0.00000 | 311.40 | 35443.15 |
609 | 2023.09.05 08:18 | sell | 305 | 1.80 | 1.07463 | 0.00000 | 0.00000 | ||
610 | 2023.09.05 12:22 | close | 305 | 1.80 | 1.07293 | 0.00000 | 0.00000 | 306.00 | 35749.15 |
611 | 2023.09.05 12:22 | sell | 306 | 1.80 | 1.07263 | 0.00000 | 0.00000 | ||
612 | 2023.09.05 12:52 | sell | 307 | 1.26 | 1.07467 | 0.00000 | 0.00000 | ||
613 | 2023.09.05 13:49 | close | 307 | 1.26 | 1.07330 | 0.00000 | 0.00000 | 172.62 | 35921.77 |
614 | 2023.09.05 13:49 | close | 306 | 1.80 | 1.07330 | 0.00000 | 0.00000 | -120.60 | 35801.17 |
615 | 2023.09.05 13:49 | sell | 308 | 1.80 | 1.07300 | 0.00000 | 0.00000 | ||
616 | 2023.09.05 14:48 | close | 308 | 1.80 | 1.07125 | 0.00000 | 0.00000 | 315.00 | 36116.17 |
617 | 2023.09.05 14:48 | sell | 309 | 1.80 | 1.07095 | 0.00000 | 0.00000 | ||
618 | 2023.09.05 15:51 | sell | 310 | 1.26 | 1.07297 | 0.00000 | 0.00000 | ||
619 | 2023.09.06 01:54 | close | 310 | 1.26 | 1.07164 | 0.00000 | 0.00000 | 170.34 | 36286.51 |
620 | 2023.09.06 01:54 | close | 309 | 1.80 | 1.07164 | 0.00000 | 0.00000 | -120.25 | 36166.26 |
621 | 2023.09.06 01:54 | sell | 311 | 1.80 | 1.07134 | 0.00000 | 0.00000 | ||
622 | 2023.09.06 02:59 | sell | 312 | 1.26 | 1.07334 | 0.00000 | 0.00000 | ||
623 | 2023.09.06 14:00 | close | 312 | 1.26 | 1.07196 | 0.00000 | 0.00000 | 173.88 | 36340.14 |
624 | 2023.09.06 14:00 | close | 311 | 1.80 | 1.07196 | 0.00000 | 0.00000 | -111.60 | 36228.54 |
625 | 2023.09.06 14:00 | sell | 313 | 1.80 | 1.07166 | 0.00000 | 0.00000 | ||
626 | 2023.09.07 12:30 | close | 313 | 1.80 | 1.06994 | 0.00000 | 0.00000 | 321.44 | 36549.98 |
627 | 2023.09.07 12:30 | sell | 314 | 1.80 | 1.06964 | 0.00000 | 0.00000 | ||
628 | 2023.09.08 01:37 | sell | 315 | 1.26 | 1.07164 | 0.00000 | 0.00000 | ||
629 | 2023.09.08 09:32 | close | 315 | 1.26 | 1.07031 | 0.00000 | 0.00000 | 167.58 | 36717.56 |
630 | 2023.09.08 09:32 | close | 314 | 1.80 | 1.07031 | 0.00000 | 0.00000 | -116.65 | 36600.91 |
631 | 2023.09.08 09:32 | sell | 316 | 1.80 | 1.07001 | 0.00000 | 0.00000 | ||
632 | 2023.09.08 13:49 | sell | 317 | 1.26 | 1.07202 | 0.00000 | 0.00000 | ||
633 | 2023.09.08 14:07 | sell | 318 | 0.88 | 1.07404 | 0.00000 | 0.00000 | ||
634 | 2023.09.08 15:07 | close | 318 | 0.88 | 1.07142 | 0.00000 | 0.00000 | 230.56 | 36831.47 |
635 | 2023.09.08 15:07 | close | 317 | 1.26 | 1.07142 | 0.00000 | 0.00000 | 75.60 | 36907.07 |
636 | 2023.09.08 15:07 | close | 316 | 1.80 | 1.07142 | 0.00000 | 0.00000 | -253.80 | 36653.27 |
637 | 2023.09.08 15:07 | sell | 319 | 1.80 | 1.07112 | 0.00000 | 0.00000 | ||
638 | 2023.09.11 04:29 | sell | 320 | 1.26 | 1.07312 | 0.00000 | 0.00000 | ||
639 | 2023.09.11 14:09 | sell | 321 | 0.88 | 1.07512 | 0.00000 | 0.00000 | ||
640 | 2023.09.12 07:35 | close | 321 | 0.88 | 1.07255 | 0.00000 | 0.00000 | 228.09 | 36881.36 |
641 | 2023.09.12 07:35 | close | 320 | 1.26 | 1.07255 | 0.00000 | 0.00000 | 74.58 | 36955.94 |
642 | 2023.09.12 07:35 | close | 319 | 1.80 | 1.07255 | 0.00000 | 0.00000 | -249.51 | 36706.43 |
643 | 2023.09.12 07:35 | buy | 322 | 1.80 | 1.07255 | 0.00000 | 0.00000 | ||
644 | 2023.09.12 13:01 | buy | 323 | 1.26 | 1.07085 | 0.00000 | 0.00000 | ||
645 | 2023.09.12 15:05 | close | 323 | 1.26 | 1.07202 | 0.00000 | 0.00000 | 147.42 | 36853.85 |
646 | 2023.09.12 15:05 | close | 322 | 1.80 | 1.07202 | 0.00000 | 0.00000 | -95.40 | 36758.45 |
647 | 2023.09.12 15:05 | buy | 324 | 1.80 | 1.07232 | 0.00000 | 0.00000 | ||
648 | 2023.09.12 20:29 | close | 324 | 1.80 | 1.07402 | 0.00000 | 0.00000 | 306.00 | 37064.45 |
649 | 2023.09.12 20:29 | buy | 325 | 1.80 | 1.07432 | 0.00000 | 0.00000 | ||
650 | 2023.09.12 20:51 | close | 325 | 1.80 | 1.07602 | 0.00000 | 0.00000 | 306.00 | 37370.45 |
651 | 2023.09.12 20:51 | buy | 326 | 1.80 | 1.07632 | 0.00000 | 0.00000 | ||
652 | 2023.09.13 05:45 | buy | 327 | 1.26 | 1.07461 | 0.00000 | 0.00000 | ||
653 | 2023.09.13 12:30 | buy | 328 | 0.88 | 1.07288 | 0.00000 | 0.00000 | ||
654 | 2023.09.13 12:35 | close | 328 | 0.88 | 1.07518 | 0.00000 | 0.00000 | 202.40 | 37572.85 |
655 | 2023.09.13 12:35 | close | 327 | 1.26 | 1.07518 | 0.00000 | 0.00000 | 71.82 | 37644.67 |
656 | 2023.09.13 12:35 | close | 326 | 1.80 | 1.07518 | 0.00000 | 0.00000 | -216.76 | 37427.92 |
657 | 2023.09.13 12:35 | buy | 329 | 1.80 | 1.07548 | 0.00000 | 0.00000 | ||
658 | 2023.09.13 12:45 | buy | 330 | 1.26 | 1.07377 | 0.00000 | 0.00000 | ||
659 | 2023.09.13 12:48 | close | 330 | 1.26 | 1.07494 | 0.00000 | 0.00000 | 147.42 | 37575.34 |
660 | 2023.09.13 12:48 | close | 329 | 1.80 | 1.07494 | 0.00000 | 0.00000 | -97.20 | 37478.14 |
661 | 2023.09.13 12:48 | buy | 331 | 1.80 | 1.07524 | 0.00000 | 0.00000 | ||
662 | 2023.09.13 13:13 | buy | 332 | 1.26 | 1.07353 | 0.00000 | 0.00000 | ||
663 | 2023.09.13 13:24 | close | 332 | 1.26 | 1.07470 | 0.00000 | 0.00000 | 147.42 | 37625.56 |
664 | 2023.09.13 13:24 | close | 331 | 1.80 | 1.07470 | 0.00000 | 0.00000 | -97.20 | 37528.36 |
665 | 2023.09.13 13:24 | buy | 333 | 1.80 | 1.07500 | 0.00000 | 0.00000 | ||
666 | 2023.09.13 14:05 | buy | 334 | 1.26 | 1.07329 | 0.00000 | 0.00000 | ||
667 | 2023.09.13 15:22 | close | 334 | 1.26 | 1.07446 | 0.00000 | 0.00000 | 147.42 | 37675.78 |
668 | 2023.09.13 15:22 | close | 333 | 1.80 | 1.07446 | 0.00000 | 0.00000 | -97.20 | 37578.58 |
669 | 2023.09.13 15:22 | buy | 335 | 1.80 | 1.07476 | 0.00000 | 0.00000 | ||
670 | 2023.09.14 09:33 | buy | 336 | 1.26 | 1.07306 | 0.00000 | 0.00000 | ||
671 | 2023.09.14 12:15 | close | 336 | 1.26 | 1.07434 | 0.00000 | 0.00000 | 161.28 | 37739.86 |
672 | 2023.09.14 12:15 | close | 335 | 1.80 | 1.07434 | 0.00000 | 0.00000 | -110.27 | 37629.58 |
673 | 2023.09.14 12:15 | sell | 337 | 1.80 | 1.07434 | 0.00000 | 0.00000 | ||
674 | 2023.09.14 12:15 | close | 337 | 1.80 | 1.07261 | 0.00000 | 0.00000 | 311.40 | 37940.98 |
675 | 2023.09.14 12:15 | sell | 338 | 1.80 | 1.07231 | 0.00000 | 0.00000 | ||
676 | 2023.09.14 12:15 | close | 338 | 1.80 | 1.07058 | 0.00000 | 0.00000 | 311.40 | 38252.38 |
677 | 2023.09.14 12:15 | sell | 339 | 1.80 | 1.07028 | 0.00000 | 0.00000 | ||
678 | 2023.09.14 12:30 | close | 339 | 1.80 | 1.06857 | 0.00000 | 0.00000 | 307.80 | 38560.18 |
679 | 2023.09.14 12:30 | sell | 340 | 1.80 | 1.06827 | 0.00000 | 0.00000 | ||
680 | 2023.09.14 12:31 | close | 340 | 1.80 | 1.06656 | 0.00000 | 0.00000 | 307.80 | 38867.98 |
681 | 2023.09.14 12:31 | sell | 341 | 1.80 | 1.06626 | 0.00000 | 0.00000 | ||
682 | 2023.09.14 12:46 | sell | 342 | 1.26 | 1.06827 | 0.00000 | 0.00000 | ||
683 | 2023.09.14 13:31 | close | 342 | 1.26 | 1.06691 | 0.00000 | 0.00000 | 171.36 | 39039.34 |
684 | 2023.09.14 13:31 | close | 341 | 1.80 | 1.06691 | 0.00000 | 0.00000 | -117.00 | 38922.34 |
685 | 2023.09.14 13:31 | sell | 343 | 1.80 | 1.06661 | 0.00000 | 0.00000 | ||
686 | 2023.09.14 16:22 | close | 343 | 1.80 | 1.06491 | 0.00000 | 0.00000 | 306.00 | 39228.34 |
687 | 2023.09.14 16:22 | sell | 344 | 1.80 | 1.06461 | 0.00000 | 0.00000 | ||
688 | 2023.09.15 06:25 | sell | 345 | 1.26 | 1.06661 | 0.00000 | 0.00000 | ||
689 | 2023.09.15 07:20 | close | 345 | 1.26 | 1.06528 | 0.00000 | 0.00000 | 167.58 | 39395.92 |
690 | 2023.09.15 07:20 | close | 344 | 1.80 | 1.06528 | 0.00000 | 0.00000 | -116.65 | 39279.27 |
691 | 2023.09.15 07:20 | sell | 346 | 1.80 | 1.06498 | 0.00000 | 0.00000 | ||
692 | 2023.09.15 14:00 | sell | 347 | 1.26 | 1.06701 | 0.00000 | 0.00000 | ||
693 | 2023.09.18 15:32 | sell | 348 | 0.88 | 1.06901 | 0.00000 | 0.00000 | ||
694 | 2023.09.19 12:00 | sell | 349 | 0.61 | 1.07105 | 0.00000 | 0.00000 | ||
695 | 2023.09.20 16:21 | sell | 350 | 0.43 | 1.07305 | 0.00000 | 0.00000 | ||
696 | 2023.09.20 19:18 | close | 350 | 0.43 | 1.06759 | 0.00000 | 0.00000 | 234.78 | 39514.05 |
697 | 2023.09.20 19:18 | close | 349 | 0.61 | 1.06759 | 0.00000 | 0.00000 | 212.40 | 39726.45 |
698 | 2023.09.20 19:18 | close | 348 | 0.88 | 1.06759 | 0.00000 | 0.00000 | 128.82 | 39855.27 |
699 | 2023.09.20 19:18 | close | 347 | 1.26 | 1.06759 | 0.00000 | 0.00000 | -64.79 | 39790.48 |
700 | 2023.09.20 19:18 | close | 346 | 1.80 | 1.06759 | 0.00000 | 0.00000 | -457.96 | 39332.52 |
701 | 2023.09.20 19:18 | buy | 351 | 1.80 | 1.06759 | 0.00000 | 0.00000 | ||
702 | 2023.09.20 20:03 | buy | 352 | 1.26 | 1.06589 | 0.00000 | 0.00000 | ||
703 | 2023.09.21 00:36 | buy | 353 | 0.88 | 1.06418 | 0.00000 | 0.00000 | ||
704 | 2023.09.21 02:31 | buy | 354 | 0.61 | 1.06248 | 0.00000 | 0.00000 | ||
705 | 2023.09.21 08:05 | close | 354 | 0.61 | 1.06602 | 0.00000 | 0.00000 | 215.94 | 39548.46 |
706 | 2023.09.21 08:05 | close | 353 | 0.88 | 1.06602 | 0.00000 | 0.00000 | 161.92 | 39710.38 |
707 | 2023.09.21 08:05 | close | 352 | 1.26 | 1.06602 | 0.00000 | 0.00000 | -7.89 | 39702.49 |
708 | 2023.09.21 08:05 | close | 351 | 1.80 | 1.06602 | 0.00000 | 0.00000 | -317.27 | 39385.22 |
709 | 2023.09.21 08:05 | sell | 355 | 1.80 | 1.06602 | 0.00000 | 0.00000 | ||
710 | 2023.09.21 11:00 | close | 355 | 1.80 | 1.06429 | 0.00000 | 0.00000 | 311.40 | 39696.62 |
711 | 2023.09.21 11:00 | sell | 356 | 1.80 | 1.06399 | 0.00000 | 0.00000 | ||
712 | 2023.09.21 13:46 | sell | 357 | 1.26 | 1.06602 | 0.00000 | 0.00000 | ||
713 | 2023.09.21 13:55 | close | 357 | 1.26 | 1.06466 | 0.00000 | 0.00000 | 171.36 | 39867.98 |
714 | 2023.09.21 13:55 | close | 356 | 1.80 | 1.06466 | 0.00000 | 0.00000 | -120.60 | 39747.38 |
715 | 2023.09.21 13:55 | sell | 358 | 1.80 | 1.06436 | 0.00000 | 0.00000 | ||
716 | 2023.09.21 14:21 | sell | 359 | 1.26 | 1.06637 | 0.00000 | 0.00000 | ||
717 | 2023.09.22 01:11 | close | 359 | 1.26 | 1.06503 | 0.00000 | 0.00000 | 171.60 | 39918.98 |
718 | 2023.09.22 01:11 | close | 358 | 1.80 | 1.06503 | 0.00000 | 0.00000 | -116.65 | 39802.33 |
719 | 2023.09.22 01:11 | sell | 360 | 1.80 | 1.06473 | 0.00000 | 0.00000 | ||
720 | 2023.09.22 07:13 | sell | 361 | 1.26 | 1.06673 | 0.00000 | 0.00000 | ||
721 | 2023.09.22 07:15 | close | 361 | 1.26 | 1.06522 | 0.00000 | 0.00000 | 190.26 | 39992.59 |
722 | 2023.09.22 07:15 | close | 360 | 1.80 | 1.06522 | 0.00000 | 0.00000 | -88.20 | 39904.39 |
723 | 2023.09.22 07:15 | sell | 362 | 1.80 | 1.06492 | 0.00000 | 0.00000 | ||
724 | 2023.09.22 07:15 | close | 362 | 1.80 | 1.06322 | 0.00000 | 0.00000 | 306.00 | 40210.39 |
725 | 2023.09.22 07:15 | sell | 363 | 1.80 | 1.06292 | 0.00000 | 0.00000 | ||
726 | 2023.09.22 07:30 | sell | 364 | 1.26 | 1.06494 | 0.00000 | 0.00000 | ||
727 | 2023.09.22 14:36 | sell | 365 | 0.88 | 1.06694 | 0.00000 | 0.00000 | ||
728 | 2023.09.22 18:38 | close | 365 | 0.88 | 1.06433 | 0.00000 | 0.00000 | 229.68 | 40440.07 |
729 | 2023.09.22 18:38 | close | 364 | 1.26 | 1.06433 | 0.00000 | 0.00000 | 76.86 | 40516.93 |
730 | 2023.09.22 18:38 | close | 363 | 1.80 | 1.06433 | 0.00000 | 0.00000 | -253.80 | 40263.13 |
731 | 2023.09.22 18:38 | sell | 366 | 1.80 | 1.06403 | 0.00000 | 0.00000 | ||
732 | 2023.09.25 12:46 | close | 366 | 1.80 | 1.06233 | 0.00000 | 0.00000 | 309.95 | 40573.07 |
733 | 2023.09.25 12:46 | sell | 367 | 1.80 | 1.06203 | 0.00000 | 0.00000 | ||
734 | 2023.09.25 13:36 | close | 367 | 1.80 | 1.06030 | 0.00000 | 0.00000 | 311.40 | 40884.47 |
735 | 2023.09.25 13:36 | sell | 368 | 1.80 | 1.06000 | 0.00000 | 0.00000 | ||
736 | 2023.09.25 14:25 | close | 368 | 1.80 | 1.05829 | 0.00000 | 0.00000 | 307.80 | 41192.27 |
737 | 2023.09.25 14:25 | sell | 369 | 1.80 | 1.05799 | 0.00000 | 0.00000 | ||
738 | 2023.09.26 08:28 | sell | 370 | 1.26 | 1.05999 | 0.00000 | 0.00000 | ||
739 | 2023.09.26 14:42 | close | 370 | 1.26 | 1.05866 | 0.00000 | 0.00000 | 167.58 | 41359.85 |
740 | 2023.09.26 14:42 | close | 369 | 1.80 | 1.05866 | 0.00000 | 0.00000 | -116.65 | 41243.20 |
741 | 2023.09.26 14:42 | sell | 371 | 1.80 | 1.05836 | 0.00000 | 0.00000 | ||
742 | 2023.09.26 18:20 | close | 371 | 1.80 | 1.05660 | 0.00000 | 0.00000 | 316.80 | 41560.00 |
743 | 2023.09.26 18:20 | sell | 372 | 1.80 | 1.05630 | 0.00000 | 0.00000 | ||
744 | 2023.09.27 11:18 | close | 372 | 1.80 | 1.05460 | 0.00000 | 0.00000 | 309.95 | 41869.95 |
745 | 2023.09.27 11:18 | sell | 373 | 1.80 | 1.05430 | 0.00000 | 0.00000 | ||
746 | 2023.09.27 13:41 | close | 373 | 1.80 | 1.05260 | 0.00000 | 0.00000 | 306.00 | 42175.95 |
747 | 2023.09.27 13:41 | sell | 374 | 1.80 | 1.05230 | 0.00000 | 0.00000 | ||
748 | 2023.09.27 16:12 | close | 374 | 1.80 | 1.05060 | 0.00000 | 0.00000 | 306.00 | 42481.95 |
749 | 2023.09.27 16:12 | sell | 375 | 1.80 | 1.05030 | 0.00000 | 0.00000 | ||
750 | 2023.09.28 08:19 | sell | 376 | 1.26 | 1.05230 | 0.00000 | 0.00000 | ||
751 | 2023.09.28 11:27 | sell | 377 | 0.88 | 1.05430 | 0.00000 | 0.00000 | ||
752 | 2023.09.28 14:47 | sell | 378 | 0.61 | 1.05630 | 0.00000 | 0.00000 | ||
753 | 2023.09.29 05:11 | sell | 379 | 0.43 | 1.05831 | 0.00000 | 0.00000 | ||
754 | 2023.09.29 07:32 | sell | 380 | 0.30 | 1.06031 | 0.00000 | 0.00000 | ||
755 | 2023.10.02 11:54 | close | 380 | 0.30 | 1.05332 | 0.00000 | 0.00000 | 210.36 | 42692.31 |
756 | 2023.10.02 11:54 | close | 379 | 0.43 | 1.05332 | 0.00000 | 0.00000 | 215.51 | 42907.82 |
757 | 2023.10.02 11:54 | close | 378 | 0.61 | 1.05332 | 0.00000 | 0.00000 | 184.46 | 43092.27 |
758 | 2023.10.02 11:54 | close | 377 | 0.88 | 1.05332 | 0.00000 | 0.00000 | 90.10 | 43182.37 |
759 | 2023.10.02 11:54 | close | 376 | 1.26 | 1.05332 | 0.00000 | 0.00000 | -122.99 | 43059.38 |
760 | 2023.10.02 11:54 | close | 375 | 1.80 | 1.05332 | 0.00000 | 0.00000 | -523.86 | 42535.52 |
761 | 2023.10.02 11:54 | buy | 381 | 1.80 | 1.05332 | 0.00000 | 0.00000 | ||
762 | 2023.10.02 14:00 | buy | 382 | 1.26 | 1.05153 | 0.00000 | 0.00000 | ||
763 | 2023.10.02 14:00 | close | 382 | 1.26 | 1.05275 | 0.00000 | 0.00000 | 153.72 | 42689.24 |
764 | 2023.10.02 14:00 | close | 381 | 1.80 | 1.05275 | 0.00000 | 0.00000 | -102.60 | 42586.64 |
765 | 2023.10.02 14:00 | buy | 383 | 1.80 | 1.05305 | 0.00000 | 0.00000 | ||
766 | 2023.10.02 14:06 | buy | 384 | 1.26 | 1.05135 | 0.00000 | 0.00000 | ||
767 | 2023.10.02 14:42 | buy | 385 | 0.88 | 1.04965 | 0.00000 | 0.00000 | ||
768 | 2023.10.02 22:58 | buy | 386 | 0.61 | 1.04795 | 0.00000 | 0.00000 | ||
769 | 2023.10.03 14:00 | buy | 387 | 0.43 | 1.04624 | 0.00000 | 0.00000 | ||
770 | 2023.10.04 10:17 | close | 387 | 0.43 | 1.05103 | 0.00000 | 0.00000 | 203.21 | 42789.85 |
771 | 2023.10.04 10:17 | close | 386 | 0.61 | 1.05103 | 0.00000 | 0.00000 | 180.05 | 42969.89 |
772 | 2023.10.04 10:17 | close | 385 | 0.88 | 1.05103 | 0.00000 | 0.00000 | 110.14 | 43080.03 |
773 | 2023.10.04 10:17 | close | 384 | 1.26 | 1.05103 | 0.00000 | 0.00000 | -56.50 | 43023.53 |
774 | 2023.10.04 10:17 | close | 383 | 1.80 | 1.05103 | 0.00000 | 0.00000 | -386.72 | 42636.82 |
775 | 2023.10.04 10:17 | sell | 388 | 1.80 | 1.05103 | 0.00000 | 0.00000 | ||
776 | 2023.10.04 12:47 | sell | 389 | 1.26 | 1.05318 | 0.00000 | 0.00000 | ||
777 | 2023.10.04 13:22 | close | 389 | 1.26 | 1.05175 | 0.00000 | 0.00000 | 180.18 | 42817.00 |
778 | 2023.10.04 13:22 | close | 388 | 1.80 | 1.05175 | 0.00000 | 0.00000 | -129.60 | 42687.40 |
779 | 2023.10.04 13:22 | sell | 390 | 1.80 | 1.05145 | 0.00000 | 0.00000 | ||
780 | 2023.10.04 14:03 | close | 390 | 1.80 | 1.04972 | 0.00000 | 0.00000 | 311.40 | 42998.80 |
781 | 2023.10.04 14:03 | sell | 391 | 1.80 | 1.04942 | 0.00000 | 0.00000 | ||
782 | 2023.10.04 15:25 | sell | 392 | 1.26 | 1.05142 | 0.00000 | 0.00000 | ||
783 | 2023.10.04 18:10 | close | 392 | 1.26 | 1.05008 | 0.00000 | 0.00000 | 168.84 | 43167.64 |
784 | 2023.10.04 18:10 | close | 391 | 1.80 | 1.05008 | 0.00000 | 0.00000 | -118.80 | 43048.84 |
785 | 2023.10.04 18:10 | sell | 393 | 1.80 | 1.04978 | 0.00000 | 0.00000 | ||
786 | 2023.10.04 19:41 | sell | 394 | 1.26 | 1.05178 | 0.00000 | 0.00000 | ||
787 | 2023.10.05 07:28 | close | 394 | 1.26 | 1.05050 | 0.00000 | 0.00000 | 169.57 | 43218.40 |
788 | 2023.10.05 07:28 | close | 393 | 1.80 | 1.05050 | 0.00000 | 0.00000 | -117.76 | 43100.65 |
789 | 2023.10.05 07:28 | buy | 395 | 1.80 | 1.05050 | 0.00000 | 0.00000 | ||
790 | 2023.10.05 10:51 | close | 395 | 1.80 | 1.05221 | 0.00000 | 0.00000 | 307.80 | 43408.45 |
791 | 2023.10.05 10:51 | buy | 396 | 1.80 | 1.05251 | 0.00000 | 0.00000 | ||
792 | 2023.10.05 12:37 | buy | 397 | 1.26 | 1.05079 | 0.00000 | 0.00000 | ||
793 | 2023.10.05 13:02 | close | 397 | 1.26 | 1.05197 | 0.00000 | 0.00000 | 148.68 | 43557.13 |
794 | 2023.10.05 13:02 | close | 396 | 1.80 | 1.05197 | 0.00000 | 0.00000 | -97.20 | 43459.93 |
795 | 2023.10.05 13:02 | buy | 398 | 1.80 | 1.05227 | 0.00000 | 0.00000 | ||
796 | 2023.10.05 16:30 | close | 398 | 1.80 | 1.05399 | 0.00000 | 0.00000 | 309.60 | 43769.53 |
797 | 2023.10.05 16:30 | buy | 399 | 1.80 | 1.05429 | 0.00000 | 0.00000 | ||
798 | 2023.10.06 10:07 | close | 399 | 1.80 | 1.05599 | 0.00000 | 0.00000 | 294.44 | 44063.97 |
799 | 2023.10.06 10:07 | buy | 400 | 1.80 | 1.05629 | 0.00000 | 0.00000 | ||
800 | 2023.10.06 12:30 | buy | 401 | 1.26 | 1.05418 | 0.00000 | 0.00000 | ||
801 | 2023.10.06 12:30 | buy | 402 | 0.88 | 1.05246 | 0.00000 | 0.00000 | ||
802 | 2023.10.06 12:34 | buy | 403 | 0.61 | 1.05076 | 0.00000 | 0.00000 | ||
803 | 2023.10.06 12:51 | buy | 404 | 0.43 | 1.04904 | 0.00000 | 0.00000 | ||
804 | 2023.10.06 14:30 | close | 404 | 0.43 | 1.05389 | 0.00000 | 0.00000 | 208.55 | 44272.52 |
805 | 2023.10.06 14:30 | close | 403 | 0.61 | 1.05389 | 0.00000 | 0.00000 | 190.93 | 44463.45 |
806 | 2023.10.06 14:30 | close | 402 | 0.88 | 1.05389 | 0.00000 | 0.00000 | 125.84 | 44589.29 |
807 | 2023.10.06 14:30 | close | 401 | 1.26 | 1.05389 | 0.00000 | 0.00000 | -36.54 | 44552.75 |
808 | 2023.10.06 14:30 | close | 400 | 1.80 | 1.05389 | 0.00000 | 0.00000 | -432.00 | 44120.75 |
809 | 2023.10.06 14:30 | buy | 405 | 1.80 | 1.05419 | 0.00000 | 0.00000 | ||
810 | 2023.10.06 15:13 | close | 405 | 1.80 | 1.05591 | 0.00000 | 0.00000 | 309.60 | 44430.35 |
811 | 2023.10.06 15:13 | buy | 406 | 1.80 | 1.05621 | 0.00000 | 0.00000 | ||
812 | 2023.10.06 15:26 | close | 406 | 1.80 | 1.05793 | 0.00000 | 0.00000 | 309.60 | 44739.95 |
813 | 2023.10.06 15:26 | buy | 407 | 1.80 | 1.05823 | 0.00000 | 0.00000 | ||
814 | 2023.10.06 15:42 | close | 407 | 1.80 | 1.05993 | 0.00000 | 0.00000 | 306.00 | 45045.95 |
815 | 2023.10.06 15:42 | buy | 408 | 1.80 | 1.06023 | 0.00000 | 0.00000 | ||
816 | 2023.10.06 16:11 | buy | 409 | 1.26 | 1.05853 | 0.00000 | 0.00000 | ||
817 | 2023.10.06 18:28 | close | 409 | 1.26 | 1.05970 | 0.00000 | 0.00000 | 147.42 | 45193.37 |
818 | 2023.10.06 18:28 | close | 408 | 1.80 | 1.05970 | 0.00000 | 0.00000 | -95.40 | 45097.97 |
819 | 2023.10.06 18:28 | buy | 410 | 1.80 | 1.06000 | 0.00000 | 0.00000 | ||
820 | 2023.10.08 21:00 | buy | 411 | 1.26 | 1.05559 | 0.00000 | 0.00000 | ||
821 | 2023.10.09 06:50 | buy | 412 | 0.88 | 1.05387 | 0.00000 | 0.00000 | ||
822 | 2023.10.09 23:20 | close | 412 | 0.88 | 1.05740 | 0.00000 | 0.00000 | 310.64 | 45408.61 |
823 | 2023.10.09 23:20 | close | 411 | 1.26 | 1.05740 | 0.00000 | 0.00000 | 219.97 | 45628.58 |
824 | 2023.10.09 23:20 | close | 410 | 1.80 | 1.05740 | 0.00000 | 0.00000 | -479.56 | 45149.02 |
825 | 2023.10.09 23:20 | buy | 413 | 1.80 | 1.05770 | 0.00000 | 0.00000 | ||
826 | 2023.10.10 06:18 | buy | 414 | 1.26 | 1.05599 | 0.00000 | 0.00000 | ||
827 | 2023.10.10 07:59 | close | 414 | 1.26 | 1.05720 | 0.00000 | 0.00000 | 152.46 | 45301.48 |
828 | 2023.10.10 07:59 | close | 413 | 1.80 | 1.05720 | 0.00000 | 0.00000 | -101.56 | 45199.92 |
829 | 2023.10.10 07:59 | buy | 415 | 1.80 | 1.05750 | 0.00000 | 0.00000 | ||
830 | 2023.10.10 08:30 | close | 415 | 1.80 | 1.05921 | 0.00000 | 0.00000 | 307.80 | 45507.72 |
831 | 2023.10.10 08:30 | buy | 416 | 1.80 | 1.05951 | 0.00000 | 0.00000 | ||
832 | 2023.10.10 11:46 | buy | 417 | 1.26 | 1.05781 | 0.00000 | 0.00000 | ||
833 | 2023.10.10 12:47 | close | 417 | 1.26 | 1.05900 | 0.00000 | 0.00000 | 149.94 | 45657.66 |
834 | 2023.10.10 12:47 | close | 416 | 1.80 | 1.05900 | 0.00000 | 0.00000 | -91.80 | 45565.86 |
835 | 2023.10.10 12:47 | buy | 418 | 1.80 | 1.05930 | 0.00000 | 0.00000 | ||
836 | 2023.10.10 15:41 | close | 418 | 1.80 | 1.06101 | 0.00000 | 0.00000 | 307.80 | 45873.66 |
837 | 2023.10.10 15:41 | buy | 419 | 1.80 | 1.06131 | 0.00000 | 0.00000 | ||
838 | 2023.10.10 18:00 | buy | 420 | 1.26 | 1.05961 | 0.00000 | 0.00000 | ||
839 | 2023.10.10 23:11 | close | 420 | 1.26 | 1.06079 | 0.00000 | 0.00000 | 148.68 | 46022.34 |
840 | 2023.10.10 23:11 | close | 419 | 1.80 | 1.06079 | 0.00000 | 0.00000 | -93.60 | 45928.74 |
841 | 2023.10.10 23:11 | buy | 421 | 1.80 | 1.06109 | 0.00000 | 0.00000 | ||
842 | 2023.10.11 07:43 | close | 421 | 1.80 | 1.06280 | 0.00000 | 0.00000 | 296.24 | 46224.99 |
843 | 2023.10.11 07:43 | buy | 422 | 1.80 | 1.06310 | 0.00000 | 0.00000 | ||
844 | 2023.10.11 07:53 | buy | 423 | 1.26 | 1.06140 | 0.00000 | 0.00000 | ||
845 | 2023.10.11 08:00 | buy | 424 | 0.88 | 1.05968 | 0.00000 | 0.00000 | ||
846 | 2023.10.11 13:25 | close | 424 | 0.88 | 1.06192 | 0.00000 | 0.00000 | 197.12 | 46422.11 |
847 | 2023.10.11 13:25 | close | 423 | 1.26 | 1.06192 | 0.00000 | 0.00000 | 65.52 | 46487.63 |
848 | 2023.10.11 13:25 | close | 422 | 1.80 | 1.06192 | 0.00000 | 0.00000 | -212.40 | 46275.23 |
849 | 2023.10.11 13:25 | buy | 425 | 1.80 | 1.06222 | 0.00000 | 0.00000 | ||
850 | 2023.10.11 16:23 | buy | 426 | 1.26 | 1.06050 | 0.00000 | 0.00000 | ||
851 | 2023.10.11 17:48 | buy | 427 | 0.88 | 1.05880 | 0.00000 | 0.00000 | ||
852 | 2023.10.11 19:02 | close | 427 | 0.88 | 1.06104 | 0.00000 | 0.00000 | 197.12 | 46472.35 |
853 | 2023.10.11 19:02 | close | 426 | 1.26 | 1.06104 | 0.00000 | 0.00000 | 68.04 | 46540.39 |
854 | 2023.10.11 19:02 | close | 425 | 1.80 | 1.06104 | 0.00000 | 0.00000 | -212.40 | 46327.99 |
855 | 2023.10.11 19:02 | buy | 428 | 1.80 | 1.06134 | 0.00000 | 0.00000 | ||
856 | 2023.10.12 04:09 | close | 428 | 1.80 | 1.06304 | 0.00000 | 0.00000 | 271.33 | 46599.31 |
857 | 2023.10.12 04:09 | buy | 429 | 1.80 | 1.06334 | 0.00000 | 0.00000 | ||
858 | 2023.10.12 11:08 | buy | 430 | 1.26 | 1.06164 | 0.00000 | 0.00000 | ||
859 | 2023.10.12 12:31 | buy | 431 | 0.88 | 1.05992 | 0.00000 | 0.00000 | ||
860 | 2023.10.12 12:36 | buy | 432 | 0.61 | 1.05822 | 0.00000 | 0.00000 | ||
861 | 2023.10.12 13:33 | buy | 433 | 0.43 | 1.05652 | 0.00000 | 0.00000 | ||
862 | 2023.10.12 14:33 | buy | 434 | 0.30 | 1.05482 | 0.00000 | 0.00000 | ||
863 | 2023.10.12 18:11 | buy | 435 | 0.21 | 1.05302 | 0.00000 | 0.00000 | ||
864 | 2023.10.13 14:16 | buy | 436 | 0.14 | 1.05132 | 0.00000 | 0.00000 | ||
865 | 2023.10.19 16:02 | close | 436 | 0.14 | 1.06075 | 0.00000 | 0.00000 | 126.63 | 46725.94 |
866 | 2023.10.19 16:02 | close | 435 | 0.21 | 1.06075 | 0.00000 | 0.00000 | 152.89 | 46878.83 |
867 | 2023.10.19 16:02 | close | 434 | 0.30 | 1.06075 | 0.00000 | 0.00000 | 164.42 | 47043.25 |
868 | 2023.10.19 16:02 | close | 433 | 0.43 | 1.06075 | 0.00000 | 0.00000 | 162.56 | 47205.81 |
869 | 2023.10.19 16:02 | close | 432 | 0.61 | 1.06075 | 0.00000 | 0.00000 | 126.91 | 47332.72 |
870 | 2023.10.19 16:02 | close | 431 | 0.88 | 1.06075 | 0.00000 | 0.00000 | 33.49 | 47366.21 |
871 | 2023.10.19 16:02 | close | 430 | 1.26 | 1.06075 | 0.00000 | 0.00000 | -168.77 | 47197.43 |
872 | 2023.10.19 16:02 | close | 429 | 1.80 | 1.06075 | 0.00000 | 0.00000 | -547.10 | 46650.33 |
873 | 2023.10.19 16:02 | buy | 437 | 1.80 | 1.06105 | 0.00000 | 0.00000 | ||
874 | 2023.10.19 16:11 | buy | 438 | 1.26 | 1.05935 | 0.00000 | 0.00000 | ||
875 | 2023.10.19 16:19 | close | 438 | 1.26 | 1.06052 | 0.00000 | 0.00000 | 147.42 | 46797.75 |
876 | 2023.10.19 16:19 | close | 437 | 1.80 | 1.06052 | 0.00000 | 0.00000 | -95.40 | 46702.35 |
877 | 2023.10.19 16:19 | buy | 439 | 1.80 | 1.06082 | 0.00000 | 0.00000 | ||
878 | 2023.10.19 16:27 | buy | 440 | 1.26 | 1.05911 | 0.00000 | 0.00000 | ||
879 | 2023.10.19 16:34 | buy | 441 | 0.88 | 1.05740 | 0.00000 | 0.00000 | ||
880 | 2023.10.19 16:57 | close | 441 | 0.88 | 1.05964 | 0.00000 | 0.00000 | 197.12 | 46899.47 |
881 | 2023.10.19 16:57 | close | 440 | 1.26 | 1.05964 | 0.00000 | 0.00000 | 66.78 | 46966.25 |
882 | 2023.10.19 16:57 | close | 439 | 1.80 | 1.05964 | 0.00000 | 0.00000 | -212.40 | 46753.85 |
883 | 2023.10.19 16:57 | buy | 442 | 1.80 | 1.05994 | 0.00000 | 0.00000 | ||
884 | 2023.10.19 18:52 | buy | 443 | 1.26 | 1.05823 | 0.00000 | 0.00000 | ||
885 | 2023.10.20 08:46 | close | 443 | 1.26 | 1.05947 | 0.00000 | 0.00000 | 148.15 | 46902.00 |
886 | 2023.10.20 08:46 | close | 442 | 1.80 | 1.05947 | 0.00000 | 0.00000 | -96.16 | 46805.84 |
887 | 2023.10.20 08:46 | buy | 444 | 1.80 | 1.05977 | 0.00000 | 0.00000 | ||
888 | 2023.10.20 12:21 | buy | 445 | 1.26 | 1.05805 | 0.00000 | 0.00000 | ||
889 | 2023.10.20 13:35 | close | 445 | 1.26 | 1.05923 | 0.00000 | 0.00000 | 148.68 | 46954.52 |
890 | 2023.10.20 13:35 | close | 444 | 1.80 | 1.05923 | 0.00000 | 0.00000 | -97.20 | 46857.32 |
891 | 2023.10.20 13:35 | buy | 446 | 1.80 | 1.05953 | 0.00000 | 0.00000 | ||
892 | 2023.10.20 14:14 | buy | 447 | 1.26 | 1.05777 | 0.00000 | 0.00000 | ||
893 | 2023.10.20 14:33 | close | 447 | 1.26 | 1.05897 | 0.00000 | 0.00000 | 151.20 | 47008.52 |
894 | 2023.10.20 14:33 | close | 446 | 1.80 | 1.05897 | 0.00000 | 0.00000 | -100.80 | 46907.72 |
895 | 2023.10.20 14:33 | buy | 448 | 1.80 | 1.05927 | 0.00000 | 0.00000 | ||
896 | 2023.10.23 06:18 | buy | 449 | 1.26 | 1.05757 | 0.00000 | 0.00000 | ||
897 | 2023.10.23 07:03 | close | 449 | 1.26 | 1.05878 | 0.00000 | 0.00000 | 152.46 | 47060.18 |
898 | 2023.10.23 07:03 | close | 448 | 1.80 | 1.05878 | 0.00000 | 0.00000 | -99.76 | 46960.42 |
899 | 2023.10.23 07:03 | buy | 450 | 1.80 | 1.05908 | 0.00000 | 0.00000 | ||
900 | 2023.10.23 08:08 | close | 450 | 1.80 | 1.06078 | 0.00000 | 0.00000 | 306.00 | 47266.42 |
901 | 2023.10.23 08:08 | buy | 451 | 1.80 | 1.06108 | 0.00000 | 0.00000 | ||
902 | 2023.10.23 09:51 | buy | 452 | 1.26 | 1.05938 | 0.00000 | 0.00000 | ||
903 | 2023.10.23 11:05 | close | 452 | 1.26 | 1.06055 | 0.00000 | 0.00000 | 147.42 | 47413.84 |
904 | 2023.10.23 11:05 | close | 451 | 1.80 | 1.06055 | 0.00000 | 0.00000 | -95.40 | 47318.44 |
905 | 2023.10.23 11:05 | buy | 453 | 1.80 | 1.06085 | 0.00000 | 0.00000 | ||
906 | 2023.10.23 14:19 | close | 453 | 1.80 | 1.06255 | 0.00000 | 0.00000 | 306.00 | 47624.44 |
907 | 2023.10.23 14:19 | buy | 454 | 1.80 | 1.06285 | 0.00000 | 0.00000 | ||
908 | 2023.10.23 15:42 | close | 454 | 1.80 | 1.06456 | 0.00000 | 0.00000 | 307.80 | 47932.24 |
909 | 2023.10.23 15:42 | buy | 455 | 1.80 | 1.06486 | 0.00000 | 0.00000 | ||
910 | 2023.10.23 17:00 | close | 455 | 1.80 | 1.06656 | 0.00000 | 0.00000 | 306.00 | 48238.24 |
911 | 2023.10.23 17:00 | buy | 456 | 1.80 | 1.06686 | 0.00000 | 0.00000 | ||
912 | 2023.10.24 02:31 | close | 456 | 1.80 | 1.06856 | 0.00000 | 0.00000 | 294.44 | 48532.69 |
913 | 2023.10.24 02:31 | buy | 457 | 1.80 | 1.06886 | 0.00000 | 0.00000 | ||
914 | 2023.10.24 07:30 | buy | 458 | 1.26 | 1.06716 | 0.00000 | 0.00000 | ||
915 | 2023.10.24 08:14 | buy | 459 | 0.88 | 1.06543 | 0.00000 | 0.00000 | ||
916 | 2023.10.24 10:17 | buy | 460 | 0.61 | 1.06372 | 0.00000 | 0.00000 | ||
917 | 2023.10.24 12:48 | buy | 461 | 0.43 | 1.06202 | 0.00000 | 0.00000 | ||
918 | 2023.10.24 13:45 | buy | 462 | 0.30 | 1.06030 | 0.00000 | 0.00000 | ||
919 | 2023.10.24 15:34 | buy | 463 | 0.21 | 1.05860 | 0.00000 | 0.00000 | ||
920 | 2023.10.25 10:11 | buy | 464 | 0.14 | 1.05690 | 0.00000 | 0.00000 | ||
921 | 2023.10.26 02:17 | buy | 465 | 0.10 | 1.05520 | 0.00000 | 0.00000 | ||
922 | 2023.10.26 11:32 | buy | 466 | 0.07 | 1.05349 | 0.00000 | 0.00000 | ||
923 | 2023.10.31 09:57 | close | 466 | 0.07 | 1.06588 | 0.00000 | 0.00000 | 85.38 | 48618.07 |
924 | 2023.10.31 09:57 | close | 465 | 0.10 | 1.06588 | 0.00000 | 0.00000 | 104.87 | 48722.94 |
925 | 2023.10.31 09:57 | close | 464 | 0.14 | 1.06588 | 0.00000 | 0.00000 | 120.33 | 48843.27 |
926 | 2023.10.31 09:57 | close | 463 | 0.21 | 1.06588 | 0.00000 | 0.00000 | 143.44 | 48986.71 |
927 | 2023.10.31 09:57 | close | 462 | 0.30 | 1.06588 | 0.00000 | 0.00000 | 153.92 | 49140.62 |
928 | 2023.10.31 09:57 | close | 461 | 0.43 | 1.06588 | 0.00000 | 0.00000 | 146.65 | 49287.28 |
929 | 2023.10.31 09:57 | close | 460 | 0.61 | 1.06588 | 0.00000 | 0.00000 | 104.34 | 49391.62 |
930 | 2023.10.31 09:57 | close | 459 | 0.88 | 1.06588 | 0.00000 | 0.00000 | 0.05 | 49391.67 |
931 | 2023.10.31 09:57 | close | 458 | 1.26 | 1.06588 | 0.00000 | 0.00000 | -217.91 | 49173.75 |
932 | 2023.10.31 09:57 | close | 457 | 1.80 | 1.06588 | 0.00000 | 0.00000 | -617.30 | 48556.45 |
933 | 2023.10.31 09:57 | buy | 467 | 1.80 | 1.06618 | 0.00000 | 0.00000 | ||
934 | 2023.10.31 12:32 | buy | 468 | 1.26 | 1.06446 | 0.00000 | 0.00000 | ||
935 | 2023.10.31 12:50 | buy | 469 | 0.88 | 1.06276 | 0.00000 | 0.00000 | ||
936 | 2023.10.31 13:24 | buy | 470 | 0.61 | 1.06101 | 0.00000 | 0.00000 | ||
937 | 2023.10.31 15:06 | buy | 471 | 0.43 | 1.05928 | 0.00000 | 0.00000 | ||
938 | 2023.10.31 15:51 | buy | 472 | 0.30 | 1.05758 | 0.00000 | 0.00000 | ||
939 | 2023.11.01 09:26 | buy | 473 | 0.21 | 1.05585 | 0.00000 | 0.00000 | ||
940 | 2023.11.01 12:58 | buy | 474 | 0.14 | 1.05414 | 0.00000 | 0.00000 | ||
941 | 2023.11.01 18:42 | buy | 475 | 0.10 | 1.05244 | 0.00000 | 0.00000 | ||
942 | 2023.11.02 10:41 | close | 475 | 0.10 | 1.06315 | 0.00000 | 0.00000 | 105.17 | 48661.62 |
943 | 2023.11.02 10:41 | close | 474 | 0.14 | 1.06315 | 0.00000 | 0.00000 | 123.44 | 48785.06 |
944 | 2023.11.02 10:41 | close | 473 | 0.21 | 1.06315 | 0.00000 | 0.00000 | 149.25 | 48934.32 |
945 | 2023.11.02 10:41 | close | 472 | 0.30 | 1.06315 | 0.00000 | 0.00000 | 159.39 | 49093.71 |
946 | 2023.11.02 10:41 | close | 471 | 0.43 | 1.06315 | 0.00000 | 0.00000 | 155.37 | 49249.08 |
947 | 2023.11.02 10:41 | close | 470 | 0.61 | 1.06315 | 0.00000 | 0.00000 | 114.87 | 49363.95 |
948 | 2023.11.02 10:41 | close | 469 | 0.88 | 1.06315 | 0.00000 | 0.00000 | 11.72 | 49375.67 |
949 | 2023.11.02 10:41 | close | 468 | 1.26 | 1.06315 | 0.00000 | 0.00000 | -197.42 | 49178.25 |
950 | 2023.11.02 10:41 | close | 467 | 1.80 | 1.06315 | 0.00000 | 0.00000 | -591.63 | 48586.62 |
951 | 2023.11.02 10:41 | buy | 476 | 1.80 | 1.06345 | 0.00000 | 0.00000 | ||
952 | 2023.11.02 12:17 | close | 476 | 1.80 | 1.06515 | 0.00000 | 0.00000 | 306.00 | 48892.62 |
953 | 2023.11.02 12:17 | buy | 477 | 1.80 | 1.06545 | 0.00000 | 0.00000 | ||
954 | 2023.11.02 14:09 | buy | 478 | 1.26 | 1.06375 | 0.00000 | 0.00000 | ||
955 | 2023.11.02 15:55 | buy | 479 | 0.88 | 1.06203 | 0.00000 | 0.00000 | ||
956 | 2023.11.03 09:47 | close | 479 | 0.88 | 1.06434 | 0.00000 | 0.00000 | 197.63 | 49090.25 |
957 | 2023.11.03 09:47 | close | 478 | 1.26 | 1.06434 | 0.00000 | 0.00000 | 66.25 | 49156.50 |
958 | 2023.11.03 09:47 | close | 477 | 1.80 | 1.06434 | 0.00000 | 0.00000 | -211.36 | 48945.14 |
959 | 2023.11.03 09:47 | buy | 480 | 1.80 | 1.06464 | 0.00000 | 0.00000 | ||
960 | 2023.11.03 12:30 | close | 480 | 1.80 | 1.06642 | 0.00000 | 0.00000 | 320.40 | 49265.54 |
961 | 2023.11.03 12:30 | buy | 481 | 1.80 | 1.06672 | 0.00000 | 0.00000 | ||
962 | 2023.11.03 12:30 | close | 481 | 1.80 | 1.06842 | 0.00000 | 0.00000 | 306.00 | 49571.54 |
963 | 2023.11.03 12:30 | buy | 482 | 1.80 | 1.06872 | 0.00000 | 0.00000 | ||
964 | 2023.11.03 12:44 | close | 482 | 1.80 | 1.07043 | 0.00000 | 0.00000 | 307.80 | 49879.34 |
965 | 2023.11.03 12:44 | buy | 483 | 1.80 | 1.07073 | 0.00000 | 0.00000 | ||
966 | 2023.11.03 13:45 | close | 483 | 1.80 | 1.07243 | 0.00000 | 0.00000 | 306.00 | 50185.34 |
967 | 2023.11.03 13:45 | buy | 484 | 1.80 | 1.07273 | 0.00000 | 0.00000 | ||
968 | 2023.11.03 14:07 | buy | 485 | 1.26 | 1.07103 | 0.00000 | 0.00000 | ||
969 | 2023.11.03 15:00 | close | 485 | 1.26 | 1.07221 | 0.00000 | 0.00000 | 148.68 | 50334.02 |
970 | 2023.11.03 15:00 | close | 484 | 1.80 | 1.07221 | 0.00000 | 0.00000 | -93.60 | 50240.42 |
971 | 2023.11.03 15:00 | buy | 486 | 1.80 | 1.07251 | 0.00000 | 0.00000 | ||
972 | 2023.11.03 17:00 | close | 486 | 1.80 | 1.07422 | 0.00000 | 0.00000 | 307.80 | 50548.22 |
973 | 2023.11.03 17:00 | buy | 487 | 1.80 | 1.07452 | 0.00000 | 0.00000 | ||
974 | 2023.11.03 19:48 | buy | 488 | 1.26 | 1.07279 | 0.00000 | 0.00000 | ||
975 | 2023.11.06 07:20 | close | 488 | 1.26 | 1.07405 | 0.00000 | 0.00000 | 150.67 | 50698.89 |
976 | 2023.11.06 07:20 | close | 487 | 1.80 | 1.07405 | 0.00000 | 0.00000 | -96.16 | 50602.73 |
977 | 2023.11.06 07:20 | buy | 489 | 1.80 | 1.07435 | 0.00000 | 0.00000 | ||
978 | 2023.11.06 19:12 | buy | 490 | 1.26 | 1.07264 | 0.00000 | 0.00000 | ||
979 | 2023.11.07 02:13 | buy | 491 | 0.88 | 1.07094 | 0.00000 | 0.00000 | ||
980 | 2023.11.07 09:52 | buy | 492 | 0.61 | 1.06920 | 0.00000 | 0.00000 | ||
981 | 2023.11.07 11:36 | buy | 493 | 0.43 | 1.06748 | 0.00000 | 0.00000 | ||
982 | 2023.11.09 14:58 | close | 493 | 0.43 | 1.07249 | 0.00000 | 0.00000 | 204.39 | 50807.12 |
983 | 2023.11.09 14:58 | close | 492 | 0.61 | 1.07249 | 0.00000 | 0.00000 | 185.02 | 50992.14 |
984 | 2023.11.09 14:58 | close | 491 | 0.88 | 1.07249 | 0.00000 | 0.00000 | 113.80 | 51105.94 |
985 | 2023.11.09 14:58 | close | 490 | 1.26 | 1.07249 | 0.00000 | 0.00000 | -59.35 | 51046.59 |
986 | 2023.11.09 14:58 | close | 489 | 1.80 | 1.07249 | 0.00000 | 0.00000 | -392.59 | 50654.00 |
987 | 2023.11.09 14:58 | sell | 494 | 1.80 | 1.07249 | 0.00000 | 0.00000 | ||
988 | 2023.11.09 17:32 | close | 494 | 1.80 | 1.07079 | 0.00000 | 0.00000 | 306.00 | 50960.00 |
989 | 2023.11.09 17:32 | sell | 495 | 1.80 | 1.07049 | 0.00000 | 0.00000 | ||
990 | 2023.11.09 18:03 | close | 495 | 1.80 | 1.06879 | 0.00000 | 0.00000 | 306.00 | 51266.00 |
991 | 2023.11.09 18:03 | sell | 496 | 1.80 | 1.06849 | 0.00000 | 0.00000 | ||
992 | 2023.11.09 19:37 | close | 496 | 1.80 | 1.06675 | 0.00000 | 0.00000 | 313.20 | 51579.20 |
993 | 2023.11.09 19:37 | sell | 497 | 1.80 | 1.06645 | 0.00000 | 0.00000 | ||
994 | 2023.11.10 10:57 | sell | 498 | 1.26 | 1.06845 | 0.00000 | 0.00000 | ||
995 | 2023.11.10 15:00 | close | 498 | 1.26 | 1.06684 | 0.00000 | 0.00000 | 202.86 | 51782.06 |
996 | 2023.11.10 15:00 | close | 497 | 1.80 | 1.06684 | 0.00000 | 0.00000 | -66.25 | 51715.80 |
997 | 2023.11.10 15:00 | sell | 499 | 1.80 | 1.06654 | 0.00000 | 0.00000 | ||
998 | 2023.11.10 19:07 | sell | 500 | 1.26 | 1.06855 | 0.00000 | 0.00000 | ||
999 | 2023.11.13 13:05 | close | 500 | 1.26 | 1.06722 | 0.00000 | 0.00000 | 170.34 | 51886.15 |
1000 | 2023.11.13 13:05 | close | 499 | 1.80 | 1.06722 | 0.00000 | 0.00000 | -118.45 | 51767.69 |
1001 | 2023.11.13 13:05 | sell | 501 | 1.80 | 1.06692 | 0.00000 | 0.00000 | ||
1002 | 2023.11.13 15:52 | sell | 502 | 1.26 | 1.06893 | 0.00000 | 0.00000 | ||
1003 | 2023.11.14 07:42 | sell | 503 | 0.88 | 1.07094 | 0.00000 | 0.00000 | ||
1004 | 2023.11.14 10:26 | sell | 504 | 0.61 | 1.07294 | 0.00000 | 0.00000 | ||
1005 | 2023.11.14 13:30 | sell | 505 | 0.43 | 1.07509 | 0.00000 | 0.00000 | ||
1006 | 2023.11.14 13:30 | sell | 506 | 0.30 | 1.07715 | 0.00000 | 0.00000 | ||
1007 | 2023.11.14 13:35 | sell | 507 | 0.21 | 1.07915 | 0.00000 | 0.00000 | ||
1008 | 2023.11.14 14:07 | sell | 508 | 0.14 | 1.08115 | 0.00000 | 0.00000 | ||
1009 | 2023.11.14 14:56 | sell | 509 | 0.10 | 1.08315 | 0.00000 | 0.00000 | ||
1010 | 2023.11.14 16:12 | sell | 510 | 0.07 | 1.08517 | 0.00000 | 0.00000 | ||
1011 | 2023.11.14 17:56 | sell | 511 | 0.05 | 1.08717 | 0.00000 | 0.00000 | ||
1012 | 2023.11.16 15:13 | sell | 512 | 0.03 | 1.08917 | 0.00000 | 0.00000 | ||
1013 | 2023.11.17 21:46 | sell | 513 | 0.02 | 1.09118 | 0.00000 | 0.00000 | ||
1014 | 2023.11.20 04:17 | sell | 514 | 0.01 | 1.09321 | 0.00000 | 0.00000 | ||
1015 | 2023.11.21 01:20 | sell | 515 | 0.01 | 1.09523 | 0.00000 | 0.00000 | ||
1016 | 2023.11.28 13:57 | sell | 516 | 0.01 | 1.09724 | 0.00000 | 0.00000 | ||
1017 | 2023.11.28 15:40 | sell | 517 | 0.01 | 1.09926 | 0.00000 | 0.00000 | ||
1018 | 2023.11.29 01:00 | sell | 518 | 0.01 | 1.10126 | 0.00000 | 0.00000 | ||
1019 | 2023.12.22 12:26 | sell | 519 | 0.01 | 1.10326 | 0.00000 | 0.00000 | ||
1020 | 2023.12.27 08:19 | sell | 520 | 0.01 | 1.10536 | 0.00000 | 0.00000 | ||
1021 | 2023.12.27 13:56 | sell | 521 | 0.01 | 1.10736 | 0.00000 | 0.00000 | ||
1022 | 2023.12.27 14:57 | sell | 522 | 0.01 | 1.10937 | 0.00000 | 0.00000 | ||
1023 | 2023.12.27 15:40 | sell | 523 | 0.01 | 1.11137 | 0.00000 | 0.00000 | ||
1024 | 2023.12.28 09:35 | sell | 524 | 0.01 | 1.11337 | 0.00000 | 0.00000 | ||
1025 | 2024.02.05 15:00 | close | 524 | 0.01 | 1.07343 | 0.00000 | 0.00000 | 40.75 | 51808.45 |
1026 | 2024.02.05 15:00 | close | 523 | 0.01 | 1.07343 | 0.00000 | 0.00000 | 38.82 | 51847.26 |
1027 | 2024.02.05 15:00 | close | 522 | 0.01 | 1.07343 | 0.00000 | 0.00000 | 36.82 | 51884.08 |
1028 | 2024.02.05 15:00 | close | 521 | 0.01 | 1.07343 | 0.00000 | 0.00000 | 34.81 | 51918.89 |
1029 | 2024.02.05 15:00 | close | 520 | 0.01 | 1.07343 | 0.00000 | 0.00000 | 32.81 | 51951.69 |
1030 | 2024.02.05 15:00 | close | 519 | 0.01 | 1.07343 | 0.00000 | 0.00000 | 30.77 | 51982.47 |
1031 | 2024.02.05 15:00 | close | 518 | 0.01 | 1.07343 | 0.00000 | 0.00000 | 29.32 | 52011.79 |
1032 | 2024.02.05 15:00 | close | 517 | 0.01 | 1.07343 | 0.00000 | 0.00000 | 27.34 | 52039.13 |
1033 | 2024.02.05 15:00 | close | 516 | 0.01 | 1.07343 | 0.00000 | 0.00000 | 25.32 | 52064.46 |
1034 | 2024.02.05 15:00 | close | 515 | 0.01 | 1.07343 | 0.00000 | 0.00000 | 23.47 | 52087.92 |
1035 | 2024.02.05 15:00 | close | 514 | 0.01 | 1.07343 | 0.00000 | 0.00000 | 21.47 | 52109.39 |
1036 | 2024.02.05 15:00 | close | 513 | 0.02 | 1.07343 | 0.00000 | 0.00000 | 38.92 | 52148.31 |
1037 | 2024.02.05 15:00 | close | 512 | 0.03 | 1.07343 | 0.00000 | 0.00000 | 52.42 | 52200.73 |
1038 | 2024.02.05 15:00 | close | 511 | 0.05 | 1.07343 | 0.00000 | 0.00000 | 77.80 | 52278.53 |
1039 | 2024.02.05 15:00 | close | 510 | 0.07 | 1.07343 | 0.00000 | 0.00000 | 94.92 | 52373.45 |
1040 | 2024.02.05 15:00 | close | 509 | 0.10 | 1.07343 | 0.00000 | 0.00000 | 115.40 | 52488.85 |
1041 | 2024.02.05 15:00 | close | 508 | 0.14 | 1.07343 | 0.00000 | 0.00000 | 133.56 | 52622.42 |
1042 | 2024.02.05 15:00 | close | 507 | 0.21 | 1.07343 | 0.00000 | 0.00000 | 158.34 | 52780.76 |
1043 | 2024.02.05 15:00 | close | 506 | 0.30 | 1.07343 | 0.00000 | 0.00000 | 166.21 | 52946.97 |
1044 | 2024.02.05 15:00 | close | 505 | 0.43 | 1.07343 | 0.00000 | 0.00000 | 149.65 | 53096.61 |
1045 | 2024.02.05 15:00 | close | 504 | 0.61 | 1.07343 | 0.00000 | 0.00000 | 81.14 | 53177.76 |
1046 | 2024.02.05 15:00 | close | 503 | 0.88 | 1.07343 | 0.00000 | 0.00000 | -58.94 | 53118.81 |
1047 | 2024.02.05 15:00 | close | 502 | 1.26 | 1.07343 | 0.00000 | 0.00000 | -334.89 | 52783.92 |
1048 | 2024.02.05 15:00 | close | 501 | 1.80 | 1.07343 | 0.00000 | 0.00000 | -840.22 | 51943.70 |
1049 | 2024.02.05 15:00 | sell | 525 | 1.80 | 1.07313 | 0.00000 | 0.00000 | ||
1050 | 2024.02.06 05:09 | sell | 526 | 1.26 | 1.07513 | 0.00000 | 0.00000 | ||
1051 | 2024.02.06 09:50 | close | 526 | 1.26 | 1.07380 | 0.00000 | 0.00000 | 167.58 | 52111.28 |
1052 | 2024.02.06 09:50 | close | 525 | 1.80 | 1.07380 | 0.00000 | 0.00000 | -116.65 | 51994.63 |
1053 | 2024.02.06 09:50 | sell | 527 | 1.80 | 1.07350 | 0.00000 | 0.00000 | ||
1054 | 2024.02.06 17:55 | sell | 528 | 1.26 | 1.07550 | 0.00000 | 0.00000 | ||
1055 | 2024.02.07 12:59 | sell | 529 | 0.88 | 1.07750 | 0.00000 | 0.00000 | ||
1056 | 2024.02.08 13:43 | close | 529 | 0.88 | 1.07497 | 0.00000 | 0.00000 | 228.43 | 52223.06 |
1057 | 2024.02.08 13:43 | close | 528 | 1.26 | 1.07497 | 0.00000 | 0.00000 | 77.83 | 52300.89 |
1058 | 2024.02.08 13:43 | close | 527 | 1.80 | 1.07497 | 0.00000 | 0.00000 | -248.81 | 52052.08 |
1059 | 2024.02.08 13:43 | buy | 530 | 1.80 | 1.07497 | 0.00000 | 0.00000 | ||
1060 | 2024.02.08 14:56 | close | 530 | 1.80 | 1.07667 | 0.00000 | 0.00000 | 306.00 | 52358.08 |
1061 | 2024.02.08 14:56 | buy | 531 | 1.80 | 1.07697 | 0.00000 | 0.00000 | ||
1062 | 2024.02.09 13:31 | close | 531 | 1.80 | 1.07873 | 0.00000 | 0.00000 | 305.24 | 52663.32 |
1063 | 2024.02.09 13:31 | buy | 532 | 1.80 | 1.07903 | 0.00000 | 0.00000 | ||
1064 | 2024.02.12 09:47 | buy | 533 | 1.26 | 1.07733 | 0.00000 | 0.00000 | ||
1065 | 2024.02.12 18:11 | close | 533 | 1.26 | 1.07854 | 0.00000 | 0.00000 | 152.46 | 52815.78 |
1066 | 2024.02.12 18:11 | close | 532 | 1.80 | 1.07854 | 0.00000 | 0.00000 | -99.76 | 52716.02 |
1067 | 2024.02.12 18:11 | sell | 534 | 1.80 | 1.07854 | 0.00000 | 0.00000 | ||
1068 | 2024.02.13 02:01 | close | 534 | 1.80 | 1.07684 | 0.00000 | 0.00000 | 309.95 | 53025.97 |
1069 | 2024.02.13 02:01 | sell | 535 | 1.80 | 1.07654 | 0.00000 | 0.00000 | ||
1070 | 2024.02.13 12:41 | sell | 536 | 1.26 | 1.07859 | 0.00000 | 0.00000 | ||
1071 | 2024.02.13 13:30 | close | 536 | 1.26 | 1.07496 | 0.00000 | 0.00000 | 457.38 | 53483.35 |
1072 | 2024.02.13 13:30 | close | 535 | 1.80 | 1.07496 | 0.00000 | 0.00000 | 284.40 | 53767.75 |
1073 | 2024.02.13 13:30 | buy | 537 | 1.80 | 1.07496 | 0.00000 | 0.00000 | ||
1074 | 2024.02.13 13:31 | buy | 538 | 1.26 | 1.07321 | 0.00000 | 0.00000 | ||
1075 | 2024.02.13 13:43 | buy | 539 | 0.88 | 1.07151 | 0.00000 | 0.00000 | ||
1076 | 2024.02.14 08:35 | buy | 540 | 0.61 | 1.06980 | 0.00000 | 0.00000 | ||
1077 | 2024.02.14 16:54 | close | 540 | 0.61 | 1.07332 | 0.00000 | 0.00000 | 214.72 | 53982.47 |
1078 | 2024.02.14 16:54 | close | 539 | 0.88 | 1.07332 | 0.00000 | 0.00000 | 153.63 | 54136.10 |
1079 | 2024.02.14 16:54 | close | 538 | 1.26 | 1.07332 | 0.00000 | 0.00000 | 5.77 | 54141.87 |
1080 | 2024.02.14 16:54 | close | 537 | 1.80 | 1.07332 | 0.00000 | 0.00000 | -306.76 | 53835.11 |
1081 | 2024.02.14 16:54 | sell | 541 | 1.80 | 1.07332 | 0.00000 | 0.00000 | ||
1082 | 2024.02.15 13:30 | sell | 542 | 1.26 | 1.07534 | 0.00000 | 0.00000 | ||
1083 | 2024.02.15 14:31 | sell | 543 | 0.88 | 1.07736 | 0.00000 | 0.00000 | ||
1084 | 2024.02.16 13:30 | close | 543 | 0.88 | 1.07479 | 0.00000 | 0.00000 | 228.09 | 54063.20 |
1085 | 2024.02.16 13:30 | close | 542 | 1.26 | 1.07479 | 0.00000 | 0.00000 | 72.06 | 54135.27 |
1086 | 2024.02.16 13:30 | close | 541 | 1.80 | 1.07479 | 0.00000 | 0.00000 | -248.81 | 53886.46 |
1087 | 2024.02.16 13:30 | buy | 544 | 1.80 | 1.07479 | 0.00000 | 0.00000 | ||
1088 | 2024.02.16 15:13 | close | 544 | 1.80 | 1.07650 | 0.00000 | 0.00000 | 307.80 | 54194.26 |
1089 | 2024.02.16 15:13 | buy | 545 | 1.80 | 1.07680 | 0.00000 | 0.00000 | ||
1090 | 2024.02.16 18:50 | close | 545 | 1.80 | 1.07853 | 0.00000 | 0.00000 | 311.40 | 54505.66 |
1091 | 2024.02.16 18:50 | buy | 546 | 1.80 | 1.07883 | 0.00000 | 0.00000 | ||
1092 | 2024.02.19 13:52 | buy | 547 | 1.26 | 1.07713 | 0.00000 | 0.00000 | ||
1093 | 2024.02.19 18:18 | close | 547 | 1.26 | 1.07834 | 0.00000 | 0.00000 | 152.46 | 54658.12 |
1094 | 2024.02.19 18:18 | close | 546 | 1.80 | 1.07834 | 0.00000 | 0.00000 | -99.76 | 54558.36 |
1095 | 2024.02.19 18:18 | buy | 548 | 1.80 | 1.07864 | 0.00000 | 0.00000 | ||
1096 | 2024.02.20 01:09 | buy | 549 | 1.26 | 1.07694 | 0.00000 | 0.00000 | ||
1097 | 2024.02.20 09:16 | close | 549 | 1.26 | 1.07815 | 0.00000 | 0.00000 | 152.46 | 54710.82 |
1098 | 2024.02.20 09:16 | close | 548 | 1.80 | 1.07815 | 0.00000 | 0.00000 | -99.76 | 54611.06 |
1099 | 2024.02.20 09:16 | buy | 550 | 1.80 | 1.07845 | 0.00000 | 0.00000 | ||
1100 | 2024.02.20 10:20 | close | 550 | 1.80 | 1.08015 | 0.00000 | 0.00000 | 306.00 | 54917.06 |
1101 | 2024.02.20 10:20 | buy | 551 | 1.80 | 1.08045 | 0.00000 | 0.00000 | ||
1102 | 2024.02.20 13:52 | close | 551 | 1.80 | 1.08215 | 0.00000 | 0.00000 | 306.00 | 55223.06 |
1103 | 2024.02.20 13:52 | buy | 552 | 1.80 | 1.08245 | 0.00000 | 0.00000 | ||
1104 | 2024.02.20 20:03 | buy | 553 | 1.26 | 1.08073 | 0.00000 | 0.00000 | ||
1105 | 2024.02.21 15:13 | close | 553 | 1.26 | 1.08197 | 0.00000 | 0.00000 | 148.15 | 55371.21 |
1106 | 2024.02.21 15:13 | close | 552 | 1.80 | 1.08197 | 0.00000 | 0.00000 | -97.96 | 55273.25 |
1107 | 2024.02.21 15:13 | buy | 554 | 1.80 | 1.08227 | 0.00000 | 0.00000 | ||
1108 | 2024.02.21 16:04 | buy | 555 | 1.26 | 1.08057 | 0.00000 | 0.00000 | ||
1109 | 2024.02.21 16:42 | close | 555 | 1.26 | 1.08176 | 0.00000 | 0.00000 | 149.94 | 55423.19 |
1110 | 2024.02.21 16:42 | close | 554 | 1.80 | 1.08176 | 0.00000 | 0.00000 | -91.80 | 55331.39 |
1111 | 2024.02.21 16:42 | buy | 556 | 1.80 | 1.08206 | 0.00000 | 0.00000 | ||
1112 | 2024.02.21 18:02 | buy | 557 | 1.26 | 1.08036 | 0.00000 | 0.00000 | ||
1113 | 2024.02.21 19:03 | close | 557 | 1.26 | 1.08155 | 0.00000 | 0.00000 | 149.94 | 55481.33 |
1114 | 2024.02.21 19:03 | close | 556 | 1.80 | 1.08155 | 0.00000 | 0.00000 | -91.80 | 55389.53 |
1115 | 2024.02.21 19:03 | buy | 558 | 1.80 | 1.08185 | 0.00000 | 0.00000 | ||
1116 | 2024.02.22 05:44 | close | 558 | 1.80 | 1.08355 | 0.00000 | 0.00000 | 271.33 | 55660.86 |
1117 | 2024.02.22 05:44 | buy | 559 | 1.80 | 1.08385 | 0.00000 | 0.00000 | ||
1118 | 2024.02.22 08:01 | close | 559 | 1.80 | 1.08556 | 0.00000 | 0.00000 | 307.80 | 55968.66 |
1119 | 2024.02.22 08:01 | buy | 560 | 1.80 | 1.08586 | 0.00000 | 0.00000 | ||
1120 | 2024.02.22 08:15 | close | 560 | 1.80 | 1.08757 | 0.00000 | 0.00000 | 307.80 | 56276.46 |
1121 | 2024.02.22 08:15 | buy | 561 | 1.80 | 1.08787 | 0.00000 | 0.00000 | ||
1122 | 2024.02.22 08:30 | buy | 562 | 1.26 | 1.08616 | 0.00000 | 0.00000 | ||
1123 | 2024.02.22 08:51 | close | 562 | 1.26 | 1.08733 | 0.00000 | 0.00000 | 147.42 | 56423.88 |
1124 | 2024.02.22 08:51 | close | 561 | 1.80 | 1.08733 | 0.00000 | 0.00000 | -97.20 | 56326.68 |
1125 | 2024.02.22 08:51 | buy | 563 | 1.80 | 1.08763 | 0.00000 | 0.00000 | ||
1126 | 2024.02.22 09:24 | buy | 564 | 1.26 | 1.08592 | 0.00000 | 0.00000 | ||
1127 | 2024.02.22 13:20 | buy | 565 | 0.88 | 1.08421 | 0.00000 | 0.00000 | ||
1128 | 2024.02.22 13:55 | buy | 566 | 0.61 | 1.08251 | 0.00000 | 0.00000 | ||
1129 | 2024.02.22 14:42 | buy | 567 | 0.43 | 1.08080 | 0.00000 | 0.00000 | ||
1130 | 2024.02.26 12:45 | close | 567 | 0.43 | 1.08561 | 0.00000 | 0.00000 | 201.31 | 56527.99 |
1131 | 2024.02.26 12:45 | close | 566 | 0.61 | 1.08561 | 0.00000 | 0.00000 | 181.27 | 56709.25 |
1132 | 2024.02.26 12:45 | close | 565 | 0.88 | 1.08561 | 0.00000 | 0.00000 | 111.90 | 56821.15 |
1133 | 2024.02.26 12:45 | close | 564 | 1.26 | 1.08561 | 0.00000 | 0.00000 | -55.24 | 56765.91 |
1134 | 2024.02.26 12:45 | close | 563 | 1.80 | 1.08561 | 0.00000 | 0.00000 | -386.72 | 56379.20 |
1135 | 2024.02.26 12:45 | buy | 568 | 1.80 | 1.08591 | 0.00000 | 0.00000 | ||
1136 | 2024.02.26 15:09 | buy | 569 | 1.26 | 1.08421 | 0.00000 | 0.00000 | ||
1137 | 2024.02.26 15:53 | close | 569 | 1.26 | 1.08538 | 0.00000 | 0.00000 | 147.42 | 56526.62 |
1138 | 2024.02.26 15:53 | close | 568 | 1.80 | 1.08538 | 0.00000 | 0.00000 | -95.40 | 56431.22 |
1139 | 2024.02.26 15:53 | buy | 570 | 1.80 | 1.08568 | 0.00000 | 0.00000 | ||
1140 | 2024.02.27 14:42 | buy | 571 | 1.26 | 1.08398 | 0.00000 | 0.00000 | ||
1141 | 2024.02.27 16:14 | close | 571 | 1.26 | 1.08519 | 0.00000 | 0.00000 | 152.46 | 56583.68 |
1142 | 2024.02.27 16:14 | close | 570 | 1.80 | 1.08519 | 0.00000 | 0.00000 | -99.76 | 56483.92 |
1143 | 2024.02.27 16:14 | buy | 572 | 1.80 | 1.08549 | 0.00000 | 0.00000 | ||
1144 | 2024.02.28 03:15 | buy | 573 | 1.26 | 1.08379 | 0.00000 | 0.00000 | ||
1145 | 2024.02.28 07:33 | buy | 574 | 0.88 | 1.08209 | 0.00000 | 0.00000 | ||
1146 | 2024.02.28 09:19 | buy | 575 | 0.61 | 1.08039 | 0.00000 | 0.00000 | ||
1147 | 2024.02.28 16:42 | close | 575 | 0.61 | 1.08382 | 0.00000 | 0.00000 | 209.23 | 56693.15 |
1148 | 2024.02.28 16:42 | close | 574 | 0.88 | 1.08382 | 0.00000 | 0.00000 | 152.24 | 56845.39 |
1149 | 2024.02.28 16:42 | close | 573 | 1.26 | 1.08382 | 0.00000 | 0.00000 | 3.78 | 56849.17 |
1150 | 2024.02.28 16:42 | close | 572 | 1.80 | 1.08382 | 0.00000 | 0.00000 | -312.16 | 56537.01 |
1151 | 2024.02.28 16:42 | buy | 576 | 1.80 | 1.08412 | 0.00000 | 0.00000 | ||
1152 | 2024.02.29 15:53 | buy | 577 | 1.26 | 1.08242 | 0.00000 | 0.00000 | ||
1153 | 2024.02.29 17:01 | buy | 578 | 0.88 | 1.08072 | 0.00000 | 0.00000 | ||
1154 | 2024.03.01 15:20 | close | 578 | 0.88 | 1.08310 | 0.00000 | 0.00000 | 203.79 | 56740.80 |
1155 | 2024.03.01 15:20 | close | 577 | 1.26 | 1.08310 | 0.00000 | 0.00000 | 77.59 | 56818.39 |
1156 | 2024.03.01 15:20 | close | 576 | 1.80 | 1.08310 | 0.00000 | 0.00000 | -229.83 | 56588.56 |
1157 | 2024.03.01 15:20 | sell | 579 | 1.80 | 1.08310 | 0.00000 | 0.00000 | ||
1158 | 2024.03.04 07:05 | sell | 580 | 1.26 | 1.08512 | 0.00000 | 0.00000 | ||
1159 | 2024.03.05 15:00 | sell | 581 | 0.88 | 1.08712 | 0.00000 | 0.00000 | ||
1160 | 2024.03.06 01:49 | close | 581 | 0.88 | 1.08456 | 0.00000 | 0.00000 | 227.21 | 56815.77 |
1161 | 2024.03.06 01:49 | close | 580 | 1.26 | 1.08456 | 0.00000 | 0.00000 | 76.09 | 56891.85 |
1162 | 2024.03.06 01:49 | close | 579 | 1.80 | 1.08456 | 0.00000 | 0.00000 | -250.96 | 56640.90 |
1163 | 2024.03.06 01:49 | buy | 582 | 1.80 | 1.08456 | 0.00000 | 0.00000 | ||
1164 | 2024.03.06 07:08 | close | 582 | 1.80 | 1.08626 | 0.00000 | 0.00000 | 306.00 | 56946.90 |
1165 | 2024.03.06 07:08 | buy | 583 | 1.80 | 1.08656 | 0.00000 | 0.00000 | ||
1166 | 2024.03.06 13:44 | close | 583 | 1.80 | 1.08826 | 0.00000 | 0.00000 | 306.00 | 57252.90 |
1167 | 2024.03.06 13:44 | buy | 584 | 1.80 | 1.08856 | 0.00000 | 0.00000 | ||
1168 | 2024.03.06 15:53 | close | 584 | 1.80 | 1.09027 | 0.00000 | 0.00000 | 307.80 | 57560.70 |
1169 | 2024.03.06 15:53 | buy | 585 | 1.80 | 1.09057 | 0.00000 | 0.00000 | ||
1170 | 2024.03.07 13:15 | buy | 586 | 1.26 | 1.08883 | 0.00000 | 0.00000 | ||
1171 | 2024.03.07 13:54 | buy | 587 | 0.88 | 1.08713 | 0.00000 | 0.00000 | ||
1172 | 2024.03.07 14:21 | close | 587 | 0.88 | 1.08947 | 0.00000 | 0.00000 | 205.92 | 57766.62 |
1173 | 2024.03.07 14:21 | close | 586 | 1.26 | 1.08947 | 0.00000 | 0.00000 | 80.64 | 57847.26 |
1174 | 2024.03.07 14:21 | close | 585 | 1.80 | 1.08947 | 0.00000 | 0.00000 | -232.67 | 57614.58 |
1175 | 2024.03.07 14:21 | buy | 588 | 1.80 | 1.08977 | 0.00000 | 0.00000 | ||
1176 | 2024.03.07 14:55 | close | 588 | 1.80 | 1.09147 | 0.00000 | 0.00000 | 306.00 | 57920.58 |
1177 | 2024.03.07 14:55 | buy | 589 | 1.80 | 1.09177 | 0.00000 | 0.00000 | ||
1178 | 2024.03.07 16:28 | close | 589 | 1.80 | 1.09347 | 0.00000 | 0.00000 | 306.00 | 58226.58 |
1179 | 2024.03.07 16:28 | buy | 590 | 1.80 | 1.09377 | 0.00000 | 0.00000 | ||
1180 | 2024.03.08 00:30 | close | 590 | 1.80 | 1.09547 | 0.00000 | 0.00000 | 294.44 | 58521.02 |
1181 | 2024.03.08 00:30 | buy | 591 | 1.80 | 1.09577 | 0.00000 | 0.00000 | ||
1182 | 2024.03.08 07:25 | buy | 592 | 1.26 | 1.09407 | 0.00000 | 0.00000 | ||
1183 | 2024.03.08 13:30 | buy | 593 | 0.88 | 1.09236 | 0.00000 | 0.00000 | ||
1184 | 2024.03.08 13:30 | close | 593 | 0.88 | 1.09466 | 0.00000 | 0.00000 | 202.40 | 58723.42 |
1185 | 2024.03.08 13:30 | close | 592 | 1.26 | 1.09466 | 0.00000 | 0.00000 | 74.34 | 58797.76 |
1186 | 2024.03.08 13:30 | close | 591 | 1.80 | 1.09466 | 0.00000 | 0.00000 | -199.80 | 58597.96 |
1187 | 2024.03.08 13:30 | buy | 594 | 1.80 | 1.09496 | 0.00000 | 0.00000 | ||
1188 | 2024.03.08 13:31 | close | 594 | 1.80 | 1.09666 | 0.00000 | 0.00000 | 306.00 | 58903.96 |
1189 | 2024.03.08 13:31 | buy | 595 | 1.80 | 1.09696 | 0.00000 | 0.00000 | ||
1190 | 2024.03.08 13:33 | buy | 596 | 1.26 | 1.09525 | 0.00000 | 0.00000 | ||
1191 | 2024.03.08 13:38 | close | 596 | 1.26 | 1.09645 | 0.00000 | 0.00000 | 151.20 | 59055.16 |
1192 | 2024.03.08 13:38 | close | 595 | 1.80 | 1.09645 | 0.00000 | 0.00000 | -91.80 | 58963.36 |
1193 | 2024.03.08 13:38 | buy | 597 | 1.80 | 1.09675 | 0.00000 | 0.00000 | ||
1194 | 2024.03.08 14:15 | buy | 598 | 1.26 | 1.09505 | 0.00000 | 0.00000 | ||
1195 | 2024.03.08 14:34 | close | 598 | 1.26 | 1.09622 | 0.00000 | 0.00000 | 147.42 | 59110.78 |
1196 | 2024.03.08 14:34 | close | 597 | 1.80 | 1.09622 | 0.00000 | 0.00000 | -95.40 | 59015.38 |
1197 | 2024.03.08 14:34 | buy | 599 | 1.80 | 1.09652 | 0.00000 | 0.00000 | ||
1198 | 2024.03.08 15:19 | buy | 600 | 1.26 | 1.09481 | 0.00000 | 0.00000 | ||
1199 | 2024.03.08 15:53 | close | 600 | 1.26 | 1.09598 | 0.00000 | 0.00000 | 147.42 | 59162.80 |
1200 | 2024.03.08 15:53 | close | 599 | 1.80 | 1.09598 | 0.00000 | 0.00000 | -97.20 | 59065.60 |
1201 | 2024.03.08 15:53 | buy | 601 | 1.80 | 1.09628 | 0.00000 | 0.00000 | ||
1202 | 2024.03.08 16:29 | buy | 602 | 1.26 | 1.09458 | 0.00000 | 0.00000 | ||
1203 | 2024.03.11 13:15 | buy | 603 | 0.88 | 1.09287 | 0.00000 | 0.00000 | ||
1204 | 2024.03.12 12:30 | buy | 604 | 0.61 | 1.09105 | 0.00000 | 0.00000 | ||
1205 | 2024.03.13 12:22 | close | 604 | 0.61 | 1.09473 | 0.00000 | 0.00000 | 220.56 | 59286.17 |
1206 | 2024.03.13 12:22 | close | 603 | 0.88 | 1.09473 | 0.00000 | 0.00000 | 152.38 | 59438.55 |
1207 | 2024.03.13 12:22 | close | 602 | 1.26 | 1.09473 | 0.00000 | 0.00000 | -5.37 | 59433.18 |
1208 | 2024.03.13 12:22 | close | 601 | 1.80 | 1.09473 | 0.00000 | 0.00000 | -313.67 | 59119.50 |
1209 | 2024.03.13 12:22 | buy | 605 | 1.80 | 1.09503 | 0.00000 | 0.00000 | ||
1210 | 2024.03.14 12:30 | buy | 606 | 1.26 | 1.09307 | 0.00000 | 0.00000 | ||
1211 | 2024.03.14 13:48 | buy | 607 | 0.88 | 1.09137 | 0.00000 | 0.00000 | ||
1212 | 2024.03.14 15:08 | buy | 608 | 0.61 | 1.08967 | 0.00000 | 0.00000 | ||
1213 | 2024.03.15 00:47 | buy | 609 | 0.43 | 1.08797 | 0.00000 | 0.00000 | ||
1214 | 2024.03.19 07:47 | buy | 610 | 0.30 | 1.08626 | 0.00000 | 0.00000 | ||
1215 | 2024.03.19 08:39 | buy | 611 | 0.21 | 1.08456 | 0.00000 | 0.00000 | ||
1216 | 2024.03.20 22:00 | close | 611 | 0.21 | 1.09237 | 0.00000 | 0.00000 | 162.66 | 59282.16 |
1217 | 2024.03.20 22:00 | close | 610 | 0.30 | 1.09237 | 0.00000 | 0.00000 | 181.37 | 59463.54 |
1218 | 2024.03.20 22:00 | close | 609 | 0.43 | 1.09237 | 0.00000 | 0.00000 | 180.92 | 59644.45 |
1219 | 2024.03.20 22:00 | close | 608 | 0.61 | 1.09237 | 0.00000 | 0.00000 | 149.03 | 59793.49 |
1220 | 2024.03.20 22:00 | close | 607 | 0.88 | 1.09237 | 0.00000 | 0.00000 | 65.40 | 59858.89 |
1221 | 2024.03.20 22:00 | close | 606 | 1.26 | 1.09237 | 0.00000 | 0.00000 | -120.56 | 59738.32 |
1222 | 2024.03.20 22:00 | close | 605 | 1.80 | 1.09237 | 0.00000 | 0.00000 | -559.70 | 59178.62 |
1223 | 2024.03.20 22:00 | buy | 612 | 1.80 | 1.09267 | 0.00000 | 0.00000 | ||
1224 | 2024.03.21 08:30 | buy | 613 | 1.26 | 1.09096 | 0.00000 | 0.00000 | ||
1225 | 2024.03.21 08:53 | buy | 614 | 0.88 | 1.08926 | 0.00000 | 0.00000 | ||
1226 | 2024.03.21 10:03 | close | 614 | 0.88 | 1.09159 | 0.00000 | 0.00000 | 205.04 | 59383.66 |
1227 | 2024.03.21 10:03 | close | 613 | 1.26 | 1.09159 | 0.00000 | 0.00000 | 79.38 | 59463.04 |
1228 | 2024.03.21 10:03 | close | 612 | 1.80 | 1.09159 | 0.00000 | 0.00000 | -229.07 | 59233.97 |
1229 | 2024.03.21 10:03 | buy | 615 | 1.80 | 1.09189 | 0.00000 | 0.00000 | ||
1230 | 2024.03.21 13:20 | buy | 616 | 1.26 | 1.09019 | 0.00000 | 0.00000 | ||
1231 | 2024.03.21 14:01 | buy | 617 | 0.88 | 1.08849 | 0.00000 | 0.00000 | ||
1232 | 2024.03.21 15:19 | buy | 618 | 0.61 | 1.08677 | 0.00000 | 0.00000 | ||
1233 | 2024.03.22 02:20 | buy | 619 | 0.43 | 1.08507 | 0.00000 | 0.00000 | ||
1234 | 2024.03.22 06:40 | buy | 620 | 0.30 | 1.08337 | 0.00000 | 0.00000 | ||
1235 | 2024.03.22 08:18 | buy | 621 | 0.21 | 1.08167 | 0.00000 | 0.00000 | ||
1236 | 2024.03.28 08:03 | buy | 622 | 0.14 | 1.07997 | 0.00000 | 0.00000 | ||
1237 | 2024.03.28 09:16 | buy | 623 | 0.10 | 1.07826 | 0.00000 | 0.00000 | ||
1238 | 2024.04.01 14:00 | buy | 624 | 0.07 | 1.07650 | 0.00000 | 0.00000 | ||
1239 | 2024.04.01 14:11 | buy | 625 | 0.05 | 1.07480 | 0.00000 | 0.00000 | ||
1240 | 2024.04.02 05:55 | buy | 626 | 0.03 | 1.07310 | 0.00000 | 0.00000 | ||
1241 | 2024.04.11 14:28 | buy | 627 | 0.02 | 1.07140 | 0.00000 | 0.00000 | ||
1242 | 2024.04.12 06:39 | buy | 628 | 0.01 | 1.06960 | 0.00000 | 0.00000 | ||
1243 | 2024.04.12 07:18 | buy | 629 | 0.01 | 1.06789 | 0.00000 | 0.00000 | ||
1244 | 2024.04.12 09:25 | buy | 630 | 0.01 | 1.06619 | 0.00000 | 0.00000 | ||
1245 | 2024.04.12 12:39 | buy | 631 | 0.01 | 1.06449 | 0.00000 | 0.00000 | ||
1246 | 2024.04.12 14:20 | buy | 632 | 0.01 | 1.06279 | 0.00000 | 0.00000 | ||
1247 | 2024.04.16 01:15 | buy | 633 | 0.01 | 1.06106 | 0.00000 | 0.00000 | ||
1248 | 2024.04.30 23:59 | close at stop | 633 | 0.01 | 1.06659 | 0.00000 | 0.00000 | 4.63 | 59238.60 |
1249 | 2024.04.30 23:59 | close at stop | 632 | 0.01 | 1.06659 | 0.00000 | 0.00000 | 2.77 | 59241.37 |
1250 | 2024.04.30 23:59 | close at stop | 631 | 0.01 | 1.06659 | 0.00000 | 0.00000 | 1.07 | 59242.44 |
1251 | 2024.04.30 23:59 | close at stop | 630 | 0.01 | 1.06659 | 0.00000 | 0.00000 | -0.63 | 59241.81 |
1252 | 2024.04.30 23:59 | close at stop | 629 | 0.01 | 1.06659 | 0.00000 | 0.00000 | -2.33 | 59239.49 |
1253 | 2024.04.30 23:59 | close at stop | 628 | 0.01 | 1.06659 | 0.00000 | 0.00000 | -4.04 | 59235.45 |
1254 | 2024.04.30 23:59 | close at stop | 627 | 0.02 | 1.06659 | 0.00000 | 0.00000 | -11.80 | 59223.65 |
1255 | 2024.04.30 23:59 | close at stop | 626 | 0.03 | 1.06659 | 0.00000 | 0.00000 | -24.92 | 59198.72 |
1256 | 2024.04.30 23:59 | close at stop | 625 | 0.05 | 1.06659 | 0.00000 | 0.00000 | -50.36 | 59148.36 |
1257 | 2024.04.30 23:59 | close at stop | 624 | 0.07 | 1.06659 | 0.00000 | 0.00000 | -82.40 | 59065.96 |
1258 | 2024.04.30 23:59 | close at stop | 623 | 0.10 | 1.06659 | 0.00000 | 0.00000 | -136.61 | 58929.35 |
1259 | 2024.04.30 23:59 | close at stop | 622 | 0.14 | 1.06659 | 0.00000 | 0.00000 | -215.19 | 58714.17 |
1260 | 2024.04.30 23:59 | close at stop | 621 | 0.21 | 1.06659 | 0.00000 | 0.00000 | -366.57 | 58347.59 |
1261 | 2024.04.30 23:59 | close at stop | 620 | 0.30 | 1.06659 | 0.00000 | 0.00000 | -574.67 | 57772.92 |
1262 | 2024.04.30 23:59 | close at stop | 619 | 0.43 | 1.06659 | 0.00000 | 0.00000 | -896.80 | 56876.12 |
1263 | 2024.04.30 23:59 | close at stop | 618 | 0.61 | 1.06659 | 0.00000 | 0.00000 | -1379.82 | 55496.30 |
1264 | 2024.04.30 23:59 | close at stop | 617 | 0.88 | 1.06659 | 0.00000 | 0.00000 | -2141.92 | 53354.39 |
1265 | 2024.04.30 23:59 | close at stop | 616 | 1.26 | 1.06659 | 0.00000 | 0.00000 | -3281.04 | 50073.35 |
1266 | 2024.04.30 23:59 | close at stop | 615 | 1.80 | 1.06659 | 0.00000 | 0.00000 | -4993.20 | 45080.15 |